2015-10-01T01:01:00.043Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.740 34.524 1504.3185 02:02:46.10M 2015-10-01T01:01:00.248Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.740 34.525 1504.3176 02:02:46.28M 2015-10-01T01:01:00.448Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.740 34.525 1504.3176 02:02:46.48M 2015-10-01T01:01:00.653Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.740 34.525 1504.3174 02:02:46.68M 2015-10-01T01:01:00.858Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.739 34.525 1504.3158 02:02:46.88M 2015-10-01T01:01:01.063Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.739 34.525 1504.3149 02:02:47.10M 2015-10-01T01:01:01.263Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.739 34.525 1504.3143 02:02:47.30M 2015-10-01T01:01:01.469Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.739 34.525 1504.3137 02:02:47.50M 2015-10-01T01:01:01.668Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.739 34.525 1504.3138 02:02:47.69M 2015-10-01T01:01:01.873Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.739 34.525 1504.3132 02:02:47.89M 2015-10-01T01:01:02.078Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.739 34.525 1504.3135 02:02:48.11M 2015-10-01T01:01:02.278Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.738 34.525 1504.3140 02:02:48.31M 2015-10-01T01:01:02.478Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.738 34.524 1504.3134 02:02:48.51M 2015-10-01T01:01:02.683Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.741 34.527 1504.3165 02:02:48.71M 2015-10-01T01:01:02.888Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.742 34.528 1504.3174 02:02:48.91M 2015-10-01T01:01:03.089Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.742 34.528 1504.3175 02:02:49.13M 2015-10-01T01:01:03.293Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.742 34.528 1504.3179 02:02:49.32M 2015-10-01T01:01:03.498Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.742 34.528 1504.3181 02:02:49.52M 2015-10-01T01:01:03.698Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.741 34.527 1504.3181 02:02:49.73M 2015-10-01T01:01:03.904Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.741 34.527 1504.3196 02:02:49.93M 2015-10-01T01:01:04.108Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.742 34.526 1504.3204 02:02:50.14M 2015-10-01T01:01:04.328Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.741 34.526 1504.3206 02:02:50.34M 2015-10-01T01:01:04.513Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.741 34.526 1504.3210 02:02:50.56M 2015-10-01T01:01:04.743Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.742 34.526 1504.3224 02:02:50.74M 2015-10-01T01:01:04.918Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.742 34.526 1504.3232 02:02:50.94M 2015-10-01T01:01:05.123Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.742 34.526 1504.3231 02:02:51.16M 2015-10-01T01:01:05.323Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.743 34.526 1504.3246 02:02:51.36M 2015-10-01T01:01:05.528Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.744 34.527 1504.3254 02:02:51.56M 2015-10-01T01:01:05.728Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.741 34.524 1504.3229 02:02:51.76M 2015-10-01T01:01:05.933Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.740 34.524 1504.3224 02:02:51.95M 2015-10-01T01:01:06.138Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.740 34.524 1504.3220 02:02:52.17M 2015-10-01T01:01:06.338Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.740 34.523 1504.3209 02:02:52.37M 2015-10-01T01:01:06.538Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.739 34.523 1504.3195 02:02:52.57M 2015-10-01T01:01:06.743Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.739 34.523 1504.3191 02:02:52.77M 2015-10-01T01:01:06.983Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.739 34.523 1504.3187 02:02:52.97M 2015-10-01T01:01:07.148Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.738 34.523 1504.3184 02:02:53.19M 2015-10-01T01:01:07.353Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.738 34.523 1504.3177 02:02:53.39M 2015-10-01T01:01:07.559Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.738 34.523 1504.3169 02:02:53.58M 2015-10-01T01:01:07.759Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.738 34.523 1504.3163 02:02:53.78M 2015-10-01T01:01:07.964Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.739 34.523 1504.3165 02:02:54.00M 2015-10-01T01:01:08.164Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.738 34.523 1504.3163 02:02:54.20M 2015-10-01T01:01:08.369Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.738 34.523 1504.3157 02:02:54.40M 2015-10-01T01:01:08.583Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.738 34.523 1504.3151 02:02:54.60M 2015-10-01T01:01:08.789Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.739 34.524 1504.3160 02:02:54.80M 2015-10-01T01:01:08.979Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.739 34.524 1504.3152 02:02:55.03M 2015-10-01T01:01:09.179Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.739 34.524 1504.3147 02:02:55.22M 2015-10-01T01:01:09.386Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.739 34.524 1504.3146 02:02:55.41M 2015-10-01T01:01:09.589Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.739 34.524 1504.3142 02:02:55.61M 2015-10-01T01:01:09.789Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.738 34.524 1504.3145 02:02:55.82M 2015-10-01T01:01:09.994Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.738 34.524 1504.3149 02:02:56.03M 2015-10-01T01:01:10.194Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.739 34.524 1504.3165 02:02:56.23M 2015-10-01T01:01:10.399Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.739 34.524 1504.3175 02:02:56.43M 2015-10-01T01:01:10.599Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.740 34.525 1504.3190 02:02:56.63M 2015-10-01T01:01:10.804Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.740 34.525 1504.3191 02:02:56.83M 2015-10-01T01:01:11.009Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.740 34.525 1504.3184 02:02:57.05M 2015-10-01T01:01:11.214Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.741 34.526 1504.3188 02:02:57.25M 2015-10-01T01:01:11.414Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.741 34.526 1504.3186 02:02:57.45M 2015-10-01T01:01:11.614Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.741 34.526 1504.3185 02:02:57.64M 2015-10-01T01:01:11.819Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.741 34.526 1504.3184 02:02:57.84M 2015-10-01T01:01:12.024Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.741 34.525 1504.3226 02:02:58.06M 2015-10-01T01:01:12.229Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.741 34.525 1504.3229 02:02:58.26M 2015-10-01T01:01:12.429Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.742 34.526 1504.3220 02:02:58.46M 2015-10-01T01:01:12.634Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.743 34.527 1504.3230 02:02:58.66M 2015-10-01T01:01:12.834Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.743 34.528 1504.3232 02:02:58.86M 2015-10-01T01:01:13.039Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.744 34.529 1504.3231 02:02:59.08M 2015-10-01T01:01:13.259Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.744 34.529 1504.3226 02:02:59.28M 2015-10-01T01:01:13.444Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.744 34.529 1504.3228 02:02:59.49M 2015-10-01T01:01:13.649Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.745 34.530 1504.3223 02:02:59.67M 2015-10-01T01:01:13.849Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.745 34.530 1504.3229 02:02:59.87M 2015-10-01T01:01:14.054Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.745 34.530 1504.3223 02:03:00.09M 2015-10-01T01:01:14.254Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3208 02:03:00.29M 2015-10-01T01:01:14.459Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.744 34.529 1504.3217 02:03:00.49M 2015-10-01T01:01:14.664Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.738 34.524 1504.3154 02:03:00.69M 2015-10-01T01:01:14.864Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.738 34.523 1504.3147 02:03:00.89M 2015-10-01T01:01:15.069Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.737 34.523 1504.3132 02:03:01.11M 2015-10-01T01:01:15.274Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.736 34.522 1504.3116 02:03:01.30M 2015-10-01T01:01:15.474Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.736 34.520 1504.3158 02:03:01.51M 2015-10-01T01:01:15.679Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.735 34.519 1504.3154 02:03:01.70M 2015-10-01T01:01:15.879Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.735 34.519 1504.3154 02:03:01.90M 2015-10-01T01:01:16.103Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.735 34.519 1504.3153 02:03:02.12M 2015-10-01T01:01:16.303Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.735 34.519 1504.3159 02:03:02.32M 2015-10-01T01:01:16.489Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.735 34.519 1504.3162 02:03:02.52M 2015-10-01T01:01:16.694Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.736 34.519 1504.3169 02:03:02.72M 2015-10-01T01:01:16.894Z|I-OCEAN7-304-XXXX| 23.70 14.318 41.736 34.520 1504.3186 02:03:02.92M 2015-10-01T01:01:17.099Z|I-OCEAN7-304-XXXX| 23.70 14.318 41.737 34.520 1504.3190 02:03:03.13M 2015-10-01T01:01:17.307Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.738 34.521 1504.3188 02:03:03.34M 2015-10-01T01:01:17.507Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.738 34.522 1504.3190 02:03:03.53M 2015-10-01T01:01:17.724Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.739 34.523 1504.3187 02:03:03.73M 2015-10-01T01:01:17.909Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.740 34.525 1504.3191 02:03:03.95M 2015-10-01T01:01:18.114Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.741 34.526 1504.3197 02:03:04.15M 2015-10-01T01:01:18.319Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.527 1504.3192 02:03:04.35M 2015-10-01T01:01:18.519Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.528 1504.3191 02:03:04.55M 2015-10-01T01:01:18.724Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.743 34.528 1504.3198 02:03:04.75M 2015-10-01T01:01:18.943Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.743 34.529 1504.3203 02:03:04.95M 2015-10-01T01:01:19.129Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.744 34.530 1504.3195 02:03:05.17M 2015-10-01T01:01:19.329Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.744 34.530 1504.3203 02:03:05.37M 2015-10-01T01:01:19.534Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.744 34.530 1504.3202 02:03:05.56M 2015-10-01T01:01:19.739Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.747 34.532 1504.3228 02:03:05.76M 2015-10-01T01:01:19.939Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.747 34.532 1504.3226 02:03:05.96M 2015-10-01T01:01:20.145Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.746 34.532 1504.3220 02:03:06.18M 2015-10-01T01:01:20.383Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.746 34.532 1504.3218 02:03:06.38M 2015-10-01T01:01:20.549Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.745 34.531 1504.3207 02:03:06.58M 2015-10-01T01:01:20.754Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.744 34.530 1504.3202 02:03:06.78M 2015-10-01T01:01:20.954Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.744 34.529 1504.3201 02:03:07.00M 2015-10-01T01:01:21.159Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.744 34.529 1504.3199 02:03:07.19M 2015-10-01T01:01:21.364Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.743 34.529 1504.3187 02:03:07.40M 2015-10-01T01:01:21.564Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.743 34.529 1504.3176 02:03:07.59M 2015-10-01T01:01:21.764Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.528 1504.3177 02:03:07.79M 2015-10-01T01:01:21.974Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.527 1504.3177 02:03:08.01M 2015-10-01T01:01:22.189Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.741 34.527 1504.3180 02:03:08.21M 2015-10-01T01:01:22.379Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.741 34.526 1504.3180 02:03:08.42M 2015-10-01T01:01:22.579Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.740 34.525 1504.3174 02:03:08.61M 2015-10-01T01:01:22.786Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.740 34.525 1504.3170 02:03:08.81M 2015-10-01T01:01:22.984Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.740 34.525 1504.3164 02:03:09.03M 2015-10-01T01:01:23.189Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.526 1504.3162 02:03:09.22M 2015-10-01T01:01:23.394Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.741 34.526 1504.3165 02:03:09.43M 2015-10-01T01:01:23.594Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.741 34.527 1504.3168 02:03:09.62M 2015-10-01T01:01:23.794Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.742 34.528 1504.3171 02:03:09.82M 2015-10-01T01:01:23.999Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.742 34.528 1504.3171 02:03:10.04M 2015-10-01T01:01:24.204Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.743 34.529 1504.3191 02:03:10.24M 2015-10-01T01:01:24.409Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.744 34.529 1504.3196 02:03:10.44M 2015-10-01T01:01:24.614Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.744 34.530 1504.3196 02:03:10.64M 2015-10-01T01:01:24.814Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.744 34.530 1504.3191 02:03:10.84M 2015-10-01T01:01:25.014Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.744 34.530 1504.3182 02:03:11.06M 2015-10-01T01:01:25.219Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.744 34.530 1504.3176 02:03:11.26M 2015-10-01T01:01:25.419Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.743 34.529 1504.3168 02:03:11.45M 2015-10-01T01:01:25.625Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.743 34.529 1504.3168 02:03:11.65M 2015-10-01T01:01:25.829Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.742 34.528 1504.3173 02:03:11.85M 2015-10-01T01:01:26.029Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.742 34.528 1504.3160 02:03:12.07M 2015-10-01T01:01:26.234Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.741 34.528 1504.3145 02:03:12.27M 2015-10-01T01:01:26.462Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.741 34.527 1504.3151 02:03:12.47M 2015-10-01T01:01:26.659Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.740 34.527 1504.3154 02:03:12.67M 2015-10-01T01:01:26.844Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.740 34.527 1504.3156 02:03:12.88M 2015-10-01T01:01:27.044Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.741 34.527 1504.3158 02:03:13.09M 2015-10-01T01:01:27.249Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.741 34.527 1504.3157 02:03:13.28M 2015-10-01T01:01:27.454Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.740 34.526 1504.3145 02:03:13.49M 2015-10-01T01:01:27.654Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.739 34.526 1504.3148 02:03:13.69M 2015-10-01T01:01:27.859Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.739 34.525 1504.3142 02:03:13.88M 2015-10-01T01:01:28.059Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.739 34.525 1504.3148 02:03:14.10M 2015-10-01T01:01:28.265Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.739 34.525 1504.3151 02:03:14.30M 2015-10-01T01:01:28.470Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.740 34.526 1504.3156 02:03:14.50M 2015-10-01T01:01:28.670Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.741 34.527 1504.3167 02:03:14.70M 2015-10-01T01:01:28.874Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.742 34.528 1504.3182 02:03:14.89M 2015-10-01T01:01:29.079Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.743 34.529 1504.3197 02:03:15.12M 2015-10-01T01:01:29.279Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.745 34.530 1504.3221 02:03:15.32M 2015-10-01T01:01:29.485Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.746 34.531 1504.3236 02:03:15.52M 2015-10-01T01:01:29.685Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.746 34.531 1504.3250 02:03:15.71M 2015-10-01T01:01:29.889Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.746 34.531 1504.3247 02:03:15.91M 2015-10-01T01:01:30.094Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.747 34.531 1504.3246 02:03:16.13M 2015-10-01T01:01:30.294Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.747 34.531 1504.3253 02:03:16.33M 2015-10-01T01:01:30.494Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.747 34.531 1504.3269 02:03:16.53M 2015-10-01T01:01:30.699Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.747 34.531 1504.3274 02:03:16.73M 2015-10-01T01:01:30.905Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.748 34.532 1504.3273 02:03:16.93M 2015-10-01T01:01:31.125Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.748 34.532 1504.3267 02:03:17.15M 2015-10-01T01:01:31.310Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.748 34.532 1504.3260 02:03:17.36M 2015-10-01T01:01:31.514Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.748 34.532 1504.3264 02:03:17.54M 2015-10-01T01:01:31.719Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.748 34.532 1504.3264 02:03:17.74M 2015-10-01T01:01:31.920Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.741 34.527 1504.3188 02:03:17.94M 2015-10-01T01:01:32.125Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.741 34.526 1504.3180 02:03:18.16M 2015-10-01T01:01:32.330Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.526 1504.3179 02:03:18.36M 2015-10-01T01:01:32.530Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.741 34.526 1504.3185 02:03:18.56M 2015-10-01T01:01:32.730Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.740 34.525 1504.3176 02:03:18.76M 2015-10-01T01:01:32.935Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.741 34.526 1504.3188 02:03:18.96M 2015-10-01T01:01:33.135Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.741 34.526 1504.3187 02:03:19.17M 2015-10-01T01:01:33.340Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.740 34.525 1504.3184 02:03:19.37M 2015-10-01T01:01:33.545Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.741 34.526 1504.3192 02:03:19.57M 2015-10-01T01:01:33.747Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.741 34.526 1504.3186 02:03:19.77M 2015-10-01T01:01:33.950Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.741 34.526 1504.3187 02:03:19.97M 2015-10-01T01:01:34.155Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.741 34.526 1504.3190 02:03:20.19M 2015-10-01T01:01:34.355Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.741 34.526 1504.3199 02:03:20.39M 2015-10-01T01:01:34.560Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.742 34.526 1504.3213 02:03:20.59M 2015-10-01T01:01:34.765Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.742 34.527 1504.3225 02:03:20.79M 2015-10-01T01:01:34.965Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.743 34.527 1504.3232 02:03:21.01M 2015-10-01T01:01:35.170Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.743 34.527 1504.3224 02:03:21.21M 2015-10-01T01:01:35.370Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.743 34.526 1504.3246 02:03:21.41M 2015-10-01T01:01:35.590Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.743 34.526 1504.3253 02:03:21.60M 2015-10-01T01:01:35.780Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.743 34.526 1504.3256 02:03:21.82M 2015-10-01T01:01:35.980Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.743 34.526 1504.3254 02:03:22.02M 2015-10-01T01:01:36.185Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.742 34.526 1504.3239 02:03:22.22M 2015-10-01T01:01:36.390Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.742 34.525 1504.3234 02:03:22.42M 2015-10-01T01:01:36.590Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.741 34.524 1504.3234 02:03:22.62M 2015-10-01T01:01:36.795Z|I-OCEAN7-304-XXXX| 23.71 14.318 41.741 34.524 1504.3245 02:03:22.82M 2015-10-01T01:01:36.995Z|I-OCEAN7-304-XXXX| 23.70 14.318 41.741 34.524 1504.3245 02:03:23.04M 2015-10-01T01:01:37.200Z|I-OCEAN7-304-XXXX| 23.72 14.318 41.742 34.525 1504.3250 02:03:23.24M 2015-10-01T01:01:37.405Z|I-OCEAN7-304-XXXX| 23.71 14.318 41.742 34.525 1504.3251 02:03:23.43M 2015-10-01T01:01:37.605Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.740 34.524 1504.3221 02:03:23.63M 2015-10-01T01:01:37.810Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.740 34.524 1504.3221 02:03:23.83M 2015-10-01T01:01:38.010Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.740 34.524 1504.3219 02:03:24.05M 2015-10-01T01:01:38.215Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.740 34.524 1504.3210 02:03:24.25M 2015-10-01T01:01:38.415Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.740 34.524 1504.3202 02:03:24.45M 2015-10-01T01:01:38.620Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.740 34.524 1504.3203 02:03:24.65M 2015-10-01T01:01:38.820Z|I-OCEAN7-304-XXXX| 23.71 14.311 41.741 34.529 1504.3101 02:03:24.85M 2015-10-01T01:01:39.028Z|I-OCEAN7-304-XXXX| 23.70 14.311 41.741 34.530 1504.3096 02:03:25.07M 2015-10-01T01:01:39.230Z|I-OCEAN7-304-XXXX| 23.72 14.311 41.742 34.531 1504.3097 02:03:25.27M 2015-10-01T01:01:39.435Z|I-OCEAN7-304-XXXX| 23.69 14.310 41.742 34.532 1504.3092 02:03:25.46M 2015-10-01T01:01:39.635Z|I-OCEAN7-304-XXXX| 23.68 14.310 41.742 34.532 1504.3091 02:03:25.66M 2015-10-01T01:01:39.840Z|I-OCEAN7-304-XXXX| 23.71 14.310 41.742 34.532 1504.3096 02:03:25.86M 2015-10-01T01:01:40.060Z|I-OCEAN7-304-XXXX| 23.72 14.310 41.743 34.533 1504.3096 02:03:26.08M 2015-10-01T01:01:40.245Z|I-OCEAN7-304-XXXX| 23.70 14.310 41.738 34.528 1504.3043 02:03:26.30M 2015-10-01T01:01:40.450Z|I-OCEAN7-304-XXXX| 23.75 14.311 41.740 34.529 1504.3079 02:03:26.48M 2015-10-01T01:01:40.650Z|I-OCEAN7-304-XXXX| 23.72 14.311 41.741 34.530 1504.3097 02:03:26.68M 2015-10-01T01:01:40.855Z|I-OCEAN7-304-XXXX| 23.73 14.312 41.742 34.530 1504.3121 02:03:26.88M 2015-10-01T01:01:41.055Z|I-OCEAN7-304-XXXX| 23.71 14.312 41.743 34.530 1504.3137 02:03:27.10M 2015-10-01T01:01:41.260Z|I-OCEAN7-304-XXXX| 23.72 14.313 41.743 34.530 1504.3157 02:03:27.30M 2015-10-01T01:01:41.465Z|I-OCEAN7-304-XXXX| 23.72 14.313 41.744 34.530 1504.3170 02:03:27.49M 2015-10-01T01:01:41.667Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.744 34.530 1504.3191 02:03:27.69M 2015-10-01T01:01:41.870Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.744 34.530 1504.3202 02:03:27.89M 2015-10-01T01:01:42.070Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.743 34.529 1504.3196 02:03:28.11M 2015-10-01T01:01:42.275Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.742 34.528 1504.3188 02:03:28.31M 2015-10-01T01:01:42.475Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.742 34.527 1504.3185 02:03:28.51M 2015-10-01T01:01:42.680Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.741 34.527 1504.3180 02:03:28.71M 2015-10-01T01:01:42.880Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.740 34.526 1504.3174 02:03:28.91M 2015-10-01T01:01:43.085Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.740 34.525 1504.3179 02:03:29.12M 2015-10-01T01:01:43.290Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.740 34.525 1504.3168 02:03:29.32M 2015-10-01T01:01:43.490Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.739 34.524 1504.3164 02:03:29.52M 2015-10-01T01:01:43.695Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.738 34.524 1504.3153 02:03:29.72M 2015-10-01T01:01:43.895Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.737 34.523 1504.3142 02:03:29.92M 2015-10-01T01:01:44.105Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.736 34.522 1504.3135 02:03:30.14M 2015-10-01T01:01:44.307Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.739 34.525 1504.3168 02:03:30.34M 2015-10-01T01:01:44.525Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.739 34.525 1504.3169 02:03:30.54M 2015-10-01T01:01:44.710Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.739 34.524 1504.3159 02:03:30.75M 2015-10-01T01:01:44.915Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.739 34.524 1504.3160 02:03:30.94M 2015-10-01T01:01:45.120Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.738 34.524 1504.3157 02:03:31.16M 2015-10-01T01:01:45.320Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.740 34.526 1504.3179 02:03:31.36M 2015-10-01T01:01:45.520Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.525 1504.3180 02:03:31.55M 2015-10-01T01:01:45.725Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.525 1504.3175 02:03:31.75M 2015-10-01T01:01:45.930Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.740 34.525 1504.3162 02:03:31.95M 2015-10-01T01:01:46.135Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.740 34.526 1504.3160 02:03:32.17M 2015-10-01T01:01:46.335Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.525 1504.3167 02:03:32.37M 2015-10-01T01:01:46.535Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.526 1504.3171 02:03:32.57M 2015-10-01T01:01:46.740Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.741 34.527 1504.3179 02:03:32.76M 2015-10-01T01:01:46.947Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.527 1504.3171 02:03:32.97M 2015-10-01T01:01:47.150Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.742 34.528 1504.3173 02:03:33.19M 2015-10-01T01:01:47.350Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.743 34.529 1504.3170 02:03:33.38M 2015-10-01T01:01:47.555Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.743 34.530 1504.3173 02:03:33.58M 2015-10-01T01:01:47.755Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.744 34.530 1504.3174 02:03:33.78M 2015-10-01T01:01:47.960Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.744 34.530 1504.3173 02:03:34.00M 2015-10-01T01:01:48.160Z|I-OCEAN7-304-XXXX| 23.72 14.313 41.743 34.530 1504.3167 02:03:34.20M 2015-10-01T01:01:48.365Z|I-OCEAN7-304-XXXX| 23.72 14.313 41.743 34.530 1504.3160 02:03:34.40M 2015-10-01T01:01:48.571Z|I-OCEAN7-304-XXXX| 23.72 14.310 41.743 34.533 1504.3107 02:03:34.60M 2015-10-01T01:01:48.770Z|I-OCEAN7-304-XXXX| 23.73 14.310 41.744 34.533 1504.3108 02:03:34.80M 2015-10-01T01:01:48.990Z|I-OCEAN7-304-XXXX| 23.74 14.310 41.744 34.533 1504.3110 02:03:35.01M 2015-10-01T01:01:49.180Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.744 34.530 1504.3209 02:03:35.23M 2015-10-01T01:01:49.380Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.745 34.530 1504.3229 02:03:35.41M 2015-10-01T01:01:49.588Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.745 34.529 1504.3245 02:03:35.61M 2015-10-01T01:01:49.786Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.745 34.529 1504.3264 02:03:35.81M 2015-10-01T01:01:49.990Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.745 34.529 1504.3270 02:03:36.03M 2015-10-01T01:01:50.195Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.745 34.528 1504.3269 02:03:36.23M 2015-10-01T01:01:50.395Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.744 34.527 1504.3260 02:03:36.43M 2015-10-01T01:01:50.600Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.743 34.526 1504.3258 02:03:36.63M 2015-10-01T01:01:50.800Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.742 34.526 1504.3246 02:03:36.83M 2015-10-01T01:01:51.005Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.742 34.526 1504.3240 02:03:37.04M 2015-10-01T01:01:51.210Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.742 34.526 1504.3243 02:03:37.24M 2015-10-01T01:01:51.410Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.742 34.526 1504.3242 02:03:37.44M 2015-10-01T01:01:51.610Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.742 34.526 1504.3226 02:03:37.64M 2015-10-01T01:01:51.815Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.742 34.526 1504.3225 02:03:37.84M 2015-10-01T01:01:52.015Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.743 34.527 1504.3228 02:03:38.06M 2015-10-01T01:01:52.263Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.743 34.527 1504.3221 02:03:38.26M 2015-10-01T01:01:52.426Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.738 34.523 1504.3156 02:03:38.46M 2015-10-01T01:01:52.631Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.737 34.523 1504.3152 02:03:38.66M 2015-10-01T01:01:52.831Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.739 34.524 1504.3170 02:03:38.86M 2015-10-01T01:01:53.031Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.740 34.525 1504.3177 02:03:39.08M 2015-10-01T01:01:53.236Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.740 34.525 1504.3185 02:03:39.27M 2015-10-01T01:01:53.461Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.740 34.525 1504.3186 02:03:39.47M 2015-10-01T01:01:53.645Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.740 34.525 1504.3182 02:03:39.69M 2015-10-01T01:01:53.845Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.741 34.526 1504.3196 02:03:39.87M 2015-10-01T01:01:54.051Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.742 34.526 1504.3199 02:03:40.09M 2015-10-01T01:01:54.255Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.742 34.527 1504.3204 02:03:40.29M 2015-10-01T01:01:54.455Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.742 34.527 1504.3210 02:03:40.49M 2015-10-01T01:01:54.661Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.742 34.527 1504.3214 02:03:40.69M 2015-10-01T01:01:54.868Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.742 34.527 1504.3208 02:03:40.89M 2015-10-01T01:01:55.103Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.742 34.527 1504.3210 02:03:41.11M 2015-10-01T01:01:55.303Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.742 34.527 1504.3212 02:03:41.31M 2015-10-01T01:01:55.471Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.748 34.532 1504.3284 02:03:41.50M 2015-10-01T01:01:55.676Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.748 34.532 1504.3271 02:03:41.70M 2015-10-01T01:01:55.876Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.747 34.532 1504.3256 02:03:41.90M 2015-10-01T01:01:56.081Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.746 34.531 1504.3235 02:03:42.12M 2015-10-01T01:01:56.281Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3215 02:03:42.32M 2015-10-01T01:01:56.491Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3204 02:03:42.52M 2015-10-01T01:01:56.691Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.527 1504.3193 02:03:42.72M 2015-10-01T01:01:56.891Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.739 34.524 1504.3170 02:03:42.92M 2015-10-01T01:01:57.096Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.739 34.524 1504.3167 02:03:43.13M 2015-10-01T01:01:57.296Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.738 34.524 1504.3165 02:03:43.33M 2015-10-01T01:01:57.501Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.739 34.524 1504.3165 02:03:43.53M 2015-10-01T01:01:57.706Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.739 34.524 1504.3169 02:03:43.73M 2015-10-01T01:01:57.921Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.739 34.524 1504.3176 02:03:43.93M 2015-10-01T01:01:58.107Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.740 34.525 1504.3184 02:03:44.16M 2015-10-01T01:01:58.311Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.741 34.526 1504.3191 02:03:44.35M 2015-10-01T01:01:58.516Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.741 34.526 1504.3191 02:03:44.55M 2015-10-01T01:01:58.721Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.741 34.526 1504.3190 02:03:44.75M 2015-10-01T01:01:58.921Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.741 34.526 1504.3196 02:03:44.95M 2015-10-01T01:01:59.126Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.742 34.526 1504.3203 02:03:45.16M 2015-10-01T01:01:59.331Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.742 34.527 1504.3210 02:03:45.36M 2015-10-01T01:01:59.531Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.742 34.527 1504.3215 02:03:45.56M 2015-10-01T01:01:59.736Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.743 34.527 1504.3213 02:03:45.76M 2015-10-01T01:01:59.936Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.739 34.524 1504.3165 02:03:45.96M