2015-10-01T00:59:00.048Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3235 02:00:46.08M 2015-10-01T00:59:00.248Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.745 34.530 1504.3224 02:00:46.28M 2015-10-01T00:59:00.453Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.744 34.529 1504.3218 02:00:46.48M 2015-10-01T00:59:00.658Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.744 34.529 1504.3217 02:00:46.68M 2015-10-01T00:59:00.863Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.743 34.528 1504.3206 02:00:46.88M 2015-10-01T00:59:01.063Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.527 1504.3198 02:00:47.10M 2015-10-01T00:59:01.268Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.527 1504.3184 02:00:47.29M 2015-10-01T00:59:01.468Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.742 34.527 1504.3185 02:00:47.50M 2015-10-01T00:59:01.668Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.741 34.527 1504.3180 02:00:47.69M 2015-10-01T00:59:01.878Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.740 34.526 1504.3177 02:00:47.89M 2015-10-01T00:59:02.078Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.740 34.525 1504.3164 02:00:48.11M 2015-10-01T00:59:02.278Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.739 34.524 1504.3169 02:00:48.31M 2015-10-01T00:59:02.483Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.739 34.525 1504.3171 02:00:48.51M 2015-10-01T00:59:02.688Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.740 34.525 1504.3187 02:00:48.71M 2015-10-01T00:59:02.893Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.740 34.525 1504.3184 02:00:48.91M 2015-10-01T00:59:03.093Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.739 34.524 1504.3171 02:00:49.13M 2015-10-01T00:59:03.298Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.739 34.524 1504.3174 02:00:49.33M 2015-10-01T00:59:03.498Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.739 34.524 1504.3169 02:00:49.52M 2015-10-01T00:59:03.723Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.739 34.524 1504.3168 02:00:49.72M 2015-10-01T00:59:03.903Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.739 34.524 1504.3164 02:00:49.94M 2015-10-01T00:59:04.108Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.739 34.524 1504.3160 02:00:50.14M 2015-10-01T00:59:04.313Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.738 34.524 1504.3149 02:00:50.34M 2015-10-01T00:59:04.513Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.739 34.524 1504.3162 02:00:50.54M 2015-10-01T00:59:04.718Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.739 34.524 1504.3162 02:00:50.74M 2015-10-01T00:59:04.918Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.739 34.524 1504.3167 02:00:50.94M 2015-10-01T00:59:05.123Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.740 34.525 1504.3174 02:00:51.16M 2015-10-01T00:59:05.328Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.740 34.525 1504.3177 02:00:51.36M 2015-10-01T00:59:05.528Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.741 34.525 1504.3187 02:00:51.56M 2015-10-01T00:59:05.733Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.741 34.525 1504.3187 02:00:51.75M 2015-10-01T00:59:05.938Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.741 34.526 1504.3197 02:00:51.95M 2015-10-01T00:59:06.143Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.527 1504.3196 02:00:52.17M 2015-10-01T00:59:06.343Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.742 34.527 1504.3191 02:00:52.37M 2015-10-01T00:59:06.543Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.742 34.527 1504.3207 02:00:52.57M 2015-10-01T00:59:06.748Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.743 34.528 1504.3206 02:00:52.77M 2015-10-01T00:59:06.953Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.743 34.528 1504.3199 02:00:52.97M 2015-10-01T00:59:07.153Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.743 34.528 1504.3192 02:00:53.19M 2015-10-01T00:59:07.359Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.743 34.528 1504.3191 02:00:53.38M 2015-10-01T00:59:07.558Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.528 1504.3181 02:00:53.58M 2015-10-01T00:59:07.763Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.528 1504.3188 02:00:53.78M 2015-10-01T00:59:07.968Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.529 1504.3192 02:00:54.00M 2015-10-01T00:59:08.188Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.743 34.529 1504.3196 02:00:54.20M 2015-10-01T00:59:08.373Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.744 34.530 1504.3193 02:00:54.42M 2015-10-01T00:59:08.573Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.744 34.530 1504.3184 02:00:54.60M 2015-10-01T00:59:08.778Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.744 34.530 1504.3182 02:00:54.80M 2015-10-01T00:59:08.983Z|I-OCEAN7-304-XXXX| 23.73 14.313 41.744 34.530 1504.3180 02:00:55.02M 2015-10-01T00:59:09.183Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.744 34.530 1504.3169 02:00:55.22M 2015-10-01T00:59:09.388Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.743 34.530 1504.3158 02:00:55.42M 2015-10-01T00:59:09.593Z|I-OCEAN7-304-XXXX| 23.72 14.313 41.743 34.530 1504.3152 02:00:55.62M 2015-10-01T00:59:09.793Z|I-OCEAN7-304-XXXX| 23.73 14.312 41.743 34.530 1504.3145 02:00:55.81M 2015-10-01T00:59:09.998Z|I-OCEAN7-304-XXXX| 23.73 14.312 41.743 34.530 1504.3145 02:00:56.03M 2015-10-01T00:59:10.198Z|I-OCEAN7-304-XXXX| 23.71 14.312 41.743 34.531 1504.3145 02:00:56.23M 2015-10-01T00:59:10.403Z|I-OCEAN7-304-XXXX| 23.69 14.312 41.743 34.531 1504.3141 02:00:56.43M 2015-10-01T00:59:10.608Z|I-OCEAN7-304-XXXX| 23.72 14.312 41.743 34.531 1504.3148 02:00:56.63M 2015-10-01T00:59:10.808Z|I-OCEAN7-304-XXXX| 23.72 14.312 41.743 34.531 1504.3147 02:00:56.83M 2015-10-01T00:59:11.013Z|I-OCEAN7-304-XXXX| 23.73 14.312 41.743 34.530 1504.3147 02:00:57.05M 2015-10-01T00:59:11.213Z|I-OCEAN7-304-XXXX| 23.72 14.313 41.742 34.529 1504.3141 02:00:57.25M 2015-10-01T00:59:11.418Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.741 34.529 1504.3132 02:00:57.45M 2015-10-01T00:59:11.623Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.741 34.528 1504.3129 02:00:57.64M 2015-10-01T00:59:11.823Z|I-OCEAN7-304-XXXX| 23.76 14.312 41.741 34.528 1504.3129 02:00:57.84M 2015-10-01T00:59:12.029Z|I-OCEAN7-304-XXXX| 23.76 14.312 41.740 34.528 1504.3121 02:00:58.06M 2015-10-01T00:59:12.229Z|I-OCEAN7-304-XXXX| 23.73 14.312 41.740 34.528 1504.3114 02:00:58.26M 2015-10-01T00:59:12.434Z|I-OCEAN7-304-XXXX| 23.70 14.312 41.740 34.528 1504.3109 02:00:58.46M 2015-10-01T00:59:12.654Z|I-OCEAN7-304-XXXX| 23.73 14.313 41.740 34.528 1504.3124 02:00:58.66M 2015-10-01T00:59:12.839Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.740 34.527 1504.3127 02:00:58.88M 2015-10-01T00:59:13.043Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.740 34.527 1504.3132 02:00:59.08M 2015-10-01T00:59:13.243Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.739 34.526 1504.3130 02:00:59.27M 2015-10-01T00:59:13.462Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.739 34.526 1504.3137 02:00:59.47M 2015-10-01T00:59:13.654Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.739 34.526 1504.3135 02:00:59.68M 2015-10-01T00:59:13.854Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.739 34.525 1504.3135 02:00:59.87M 2015-10-01T00:59:14.059Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.739 34.525 1504.3134 02:01:00.09M 2015-10-01T00:59:14.264Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.739 34.525 1504.3141 02:01:00.29M 2015-10-01T00:59:14.464Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.739 34.525 1504.3148 02:01:00.49M 2015-10-01T00:59:14.669Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.525 1504.3162 02:01:00.69M 2015-10-01T00:59:14.869Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.525 1504.3176 02:01:00.89M 2015-10-01T00:59:15.074Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.740 34.525 1504.3188 02:01:01.11M 2015-10-01T00:59:15.274Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.740 34.524 1504.3190 02:01:01.30M 2015-10-01T00:59:15.479Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.740 34.524 1504.3197 02:01:01.50M 2015-10-01T00:59:15.684Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.740 34.524 1504.3193 02:01:01.70M 2015-10-01T00:59:15.884Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.740 34.525 1504.3191 02:01:01.90M 2015-10-01T00:59:16.089Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.741 34.525 1504.3203 02:01:02.12M 2015-10-01T00:59:16.294Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.742 34.526 1504.3209 02:01:02.32M 2015-10-01T00:59:16.494Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.742 34.526 1504.3209 02:01:02.52M 2015-10-01T00:59:16.699Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.742 34.526 1504.3217 02:01:02.72M 2015-10-01T00:59:16.899Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.742 34.526 1504.3223 02:01:02.92M 2015-10-01T00:59:17.119Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.742 34.526 1504.3225 02:01:03.14M 2015-10-01T00:59:17.342Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.742 34.526 1504.3229 02:01:03.35M 2015-10-01T00:59:17.509Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.742 34.526 1504.3230 02:01:03.53M 2015-10-01T00:59:17.714Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.742 34.526 1504.3225 02:01:03.73M 2015-10-01T00:59:17.943Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.742 34.525 1504.3210 02:01:03.93M 2015-10-01T00:59:18.119Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.742 34.526 1504.3219 02:01:04.15M 2015-10-01T00:59:18.324Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.742 34.526 1504.3229 02:01:04.35M 2015-10-01T00:59:18.543Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.742 34.526 1504.3209 02:01:04.55M 2015-10-01T00:59:18.729Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.741 34.526 1504.3202 02:01:04.75M 2015-10-01T00:59:18.934Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.741 34.525 1504.3201 02:01:04.95M 2015-10-01T00:59:19.143Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.741 34.527 1504.3136 02:01:05.17M 2015-10-01T00:59:19.339Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.740 34.528 1504.3126 02:01:05.36M 2015-10-01T00:59:19.543Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.741 34.528 1504.3130 02:01:05.57M 2015-10-01T00:59:19.744Z|I-OCEAN7-304-XXXX| 23.75 14.313 41.741 34.528 1504.3136 02:01:05.76M 2015-10-01T00:59:19.946Z|I-OCEAN7-304-XXXX| 23.74 14.313 41.741 34.529 1504.3147 02:01:05.96M 2015-10-01T00:59:20.149Z|I-OCEAN7-304-XXXX| 23.74 14.313 41.743 34.529 1504.3163 02:01:06.18M 2015-10-01T00:59:20.349Z|I-OCEAN7-304-XXXX| 23.74 14.313 41.743 34.530 1504.3171 02:01:06.38M 2015-10-01T00:59:20.554Z|I-OCEAN7-304-XXXX| 23.73 14.313 41.743 34.530 1504.3169 02:01:06.58M 2015-10-01T00:59:20.754Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.744 34.531 1504.3175 02:01:06.78M 2015-10-01T00:59:20.959Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.744 34.531 1504.3180 02:01:07.00M 2015-10-01T00:59:21.164Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.744 34.531 1504.3186 02:01:07.19M 2015-10-01T00:59:21.369Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.745 34.531 1504.3201 02:01:07.39M 2015-10-01T00:59:21.585Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.746 34.532 1504.3204 02:01:07.59M 2015-10-01T00:59:21.774Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.747 34.533 1504.3214 02:01:07.81M 2015-10-01T00:59:21.974Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.747 34.533 1504.3224 02:01:08.01M 2015-10-01T00:59:22.179Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.748 34.534 1504.3235 02:01:08.21M 2015-10-01T00:59:22.384Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.748 34.534 1504.3242 02:01:08.41M 2015-10-01T00:59:22.586Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.749 34.534 1504.3262 02:01:08.61M 2015-10-01T00:59:22.789Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.749 34.534 1504.3278 02:01:08.81M 2015-10-01T00:59:22.989Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.746 34.531 1504.3237 02:01:09.03M 2015-10-01T00:59:23.194Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.745 34.530 1504.3234 02:01:09.22M 2015-10-01T00:59:23.394Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.745 34.530 1504.3228 02:01:09.42M 2015-10-01T00:59:23.599Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.745 34.531 1504.3221 02:01:09.62M 2015-10-01T00:59:23.804Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.531 1504.3214 02:01:09.82M 2015-10-01T00:59:24.004Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3214 02:01:10.04M 2015-10-01T00:59:24.209Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.744 34.530 1504.3210 02:01:10.24M 2015-10-01T00:59:24.414Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.744 34.529 1504.3207 02:01:10.44M 2015-10-01T00:59:24.614Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.739 34.525 1504.3163 02:01:10.64M 2015-10-01T00:59:24.819Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.738 34.524 1504.3157 02:01:10.84M 2015-10-01T00:59:25.019Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.737 34.523 1504.3152 02:01:11.06M 2015-10-01T00:59:25.227Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.736 34.522 1504.3138 02:01:11.25M 2015-10-01T00:59:25.429Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.736 34.521 1504.3127 02:01:11.45M 2015-10-01T00:59:25.629Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.736 34.521 1504.3132 02:01:11.65M 2015-10-01T00:59:25.829Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.735 34.521 1504.3125 02:01:11.85M 2015-10-01T00:59:26.054Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.734 34.520 1504.3103 02:01:12.07M 2015-10-01T00:59:26.239Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.737 34.523 1504.3134 02:01:12.29M 2015-10-01T00:59:26.439Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.732 34.518 1504.3077 02:01:12.47M 2015-10-01T00:59:26.644Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.732 34.518 1504.3074 02:01:12.67M 2015-10-01T00:59:26.849Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.732 34.518 1504.3081 02:01:12.87M 2015-10-01T00:59:27.054Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.526 1504.3176 02:01:13.09M 2015-10-01T00:59:27.254Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.527 1504.3202 02:01:13.29M 2015-10-01T00:59:27.454Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.744 34.529 1504.3215 02:01:13.48M 2015-10-01T00:59:27.659Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.745 34.530 1504.3225 02:01:13.68M 2015-10-01T00:59:27.867Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.746 34.530 1504.3241 02:01:13.88M 2015-10-01T00:59:28.069Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.747 34.531 1504.3262 02:01:14.10M 2015-10-01T00:59:28.269Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.748 34.532 1504.3281 02:01:14.30M 2015-10-01T00:59:28.474Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.749 34.532 1504.3291 02:01:14.50M 2015-10-01T00:59:28.674Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.748 34.532 1504.3289 02:01:14.70M 2015-10-01T00:59:28.879Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.748 34.532 1504.3286 02:01:14.90M 2015-10-01T00:59:29.084Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.739 34.524 1504.3185 02:01:15.12M 2015-10-01T00:59:29.284Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.741 34.525 1504.3197 02:01:15.31M 2015-10-01T00:59:29.489Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.742 34.526 1504.3210 02:01:15.51M 2015-10-01T00:59:29.689Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.743 34.527 1504.3221 02:01:15.71M 2015-10-01T00:59:29.894Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.744 34.528 1504.3221 02:01:15.91M 2015-10-01T00:59:30.103Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.744 34.529 1504.3220 02:01:16.13M 2015-10-01T00:59:30.299Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.745 34.530 1504.3225 02:01:16.33M 2015-10-01T00:59:30.519Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.741 34.526 1504.3173 02:01:16.53M 2015-10-01T00:59:30.706Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.739 34.525 1504.3149 02:01:16.74M 2015-10-01T00:59:30.909Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.738 34.524 1504.3126 02:01:16.93M 2015-10-01T00:59:31.114Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.736 34.522 1504.3093 02:01:17.15M 2015-10-01T00:59:31.314Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.736 34.523 1504.3098 02:01:17.35M 2015-10-01T00:59:31.519Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.736 34.524 1504.3096 02:01:17.54M 2015-10-01T00:59:31.719Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.737 34.524 1504.3093 02:01:17.74M 2015-10-01T00:59:31.942Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.737 34.524 1504.3091 02:01:17.94M 2015-10-01T00:59:32.129Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.737 34.524 1504.3091 02:01:18.16M 2015-10-01T00:59:32.334Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.737 34.524 1504.3093 02:01:18.36M 2015-10-01T00:59:32.529Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.740 34.527 1504.3140 02:01:18.56M 2015-10-01T00:59:32.729Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.740 34.526 1504.3142 02:01:18.76M 2015-10-01T00:59:32.939Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.739 34.525 1504.3146 02:01:18.95M 2015-10-01T00:59:33.139Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.738 34.524 1504.3137 02:01:19.17M 2015-10-01T00:59:33.345Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.738 34.523 1504.3138 02:01:19.37M 2015-10-01T00:59:33.583Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.738 34.523 1504.3153 02:01:19.57M 2015-10-01T00:59:33.750Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.739 34.524 1504.3159 02:01:19.77M 2015-10-01T00:59:33.954Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.740 34.525 1504.3170 02:01:19.97M 2015-10-01T00:59:34.159Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.739 34.524 1504.3165 02:01:20.19M 2015-10-01T00:59:34.360Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.739 34.524 1504.3163 02:01:20.39M 2015-10-01T00:59:34.565Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.738 34.523 1504.3158 02:01:20.59M 2015-10-01T00:59:34.765Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.738 34.523 1504.3149 02:01:20.79M 2015-10-01T00:59:34.985Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.738 34.523 1504.3145 02:01:21.01M 2015-10-01T00:59:35.175Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.737 34.523 1504.3143 02:01:21.22M 2015-10-01T00:59:35.375Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.737 34.522 1504.3140 02:01:21.40M 2015-10-01T00:59:35.580Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.736 34.522 1504.3127 02:01:21.60M 2015-10-01T00:59:35.780Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.736 34.522 1504.3131 02:01:21.80M 2015-10-01T00:59:36.022Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.737 34.523 1504.3124 02:01:22.02M 2015-10-01T00:59:36.190Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.737 34.524 1504.3119 02:01:22.22M 2015-10-01T00:59:36.390Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.738 34.524 1504.3138 02:01:22.42M 2015-10-01T00:59:36.590Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.738 34.524 1504.3137 02:01:22.62M 2015-10-01T00:59:36.795Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.738 34.524 1504.3142 02:01:22.81M 2015-10-01T00:59:37.215Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.738 34.524 1504.3147 02:01:23.03M 2015-10-01T00:59:37.215Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.738 34.524 1504.3154 02:01:23.32M 2015-10-01T00:59:37.415Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.739 34.524 1504.3168 02:01:23.44M 2015-10-01T00:59:37.615Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.739 34.524 1504.3174 02:01:23.64M 2015-10-01T00:59:37.820Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.740 34.525 1504.3177 02:01:23.84M 2015-10-01T00:59:38.025Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.740 34.525 1504.3184 02:01:24.06M 2015-10-01T00:59:38.225Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.740 34.525 1504.3188 02:01:24.26M 2015-10-01T00:59:38.430Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.741 34.525 1504.3202 02:01:24.45M 2015-10-01T00:59:38.630Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.742 34.526 1504.3224 02:01:24.66M 2015-10-01T00:59:38.835Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.743 34.527 1504.3226 02:01:24.85M 2015-10-01T00:59:39.040Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.743 34.527 1504.3235 02:01:25.07M 2015-10-01T00:59:39.240Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.736 34.520 1504.3153 02:01:25.27M 2015-10-01T00:59:39.460Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.734 34.519 1504.3134 02:01:25.47M 2015-10-01T00:59:39.645Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.732 34.517 1504.3116 02:01:25.68M 2015-10-01T00:59:39.850Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.731 34.516 1504.3097 02:01:25.87M 2015-10-01T00:59:40.050Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.739 34.524 1504.3198 02:01:26.09M 2015-10-01T00:59:40.255Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.740 34.525 1504.3196 02:01:26.29M 2015-10-01T00:59:40.460Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.740 34.525 1504.3198 02:01:26.49M 2015-10-01T00:59:40.660Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.740 34.525 1504.3196 02:01:26.68M 2015-10-01T00:59:40.865Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.740 34.525 1504.3184 02:01:26.88M 2015-10-01T00:59:41.067Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.741 34.526 1504.3182 02:01:27.10M 2015-10-01T00:59:41.270Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.740 34.526 1504.3176 02:01:27.30M 2015-10-01T00:59:41.475Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.740 34.526 1504.3165 02:01:27.50M 2015-10-01T00:59:41.680Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.741 34.527 1504.3170 02:01:27.70M 2015-10-01T00:59:41.880Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.735 34.522 1504.3108 02:01:27.90M 2015-10-01T00:59:42.085Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.738 34.524 1504.3131 02:01:28.12M 2015-10-01T00:59:42.290Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.739 34.525 1504.3135 02:01:28.32M 2015-10-01T00:59:42.490Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.737 34.523 1504.3114 02:01:28.52M 2015-10-01T00:59:42.690Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.736 34.522 1504.3107 02:01:28.72M 2015-10-01T00:59:42.895Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.735 34.522 1504.3094 02:01:28.91M 2015-10-01T00:59:43.100Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.735 34.521 1504.3087 02:01:29.13M 2015-10-01T00:59:43.300Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.741 34.527 1504.3158 02:01:29.33M 2015-10-01T00:59:43.505Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.742 34.529 1504.3173 02:01:29.53M 2015-10-01T00:59:43.707Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.744 34.530 1504.3190 02:01:29.73M 2015-10-01T00:59:43.925Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.746 34.532 1504.3204 02:01:29.93M 2015-10-01T00:59:44.143Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.747 34.533 1504.3221 02:01:30.16M 2015-10-01T00:59:44.315Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.750 34.535 1504.3237 02:01:30.34M 2015-10-01T00:59:44.520Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.750 34.536 1504.3258 02:01:30.55M 2015-10-01T00:59:44.720Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.752 34.537 1504.3270 02:01:30.74M 2015-10-01T00:59:44.925Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.751 34.536 1504.3274 02:01:30.94M 2015-10-01T00:59:45.125Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.751 34.536 1504.3274 02:01:31.16M 2015-10-01T00:59:45.330Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.751 34.536 1504.3275 02:01:31.36M 2015-10-01T00:59:45.535Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.750 34.535 1504.3276 02:01:31.56M 2015-10-01T00:59:45.740Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.750 34.535 1504.3271 02:01:31.76M 2015-10-01T00:59:45.935Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.748 34.533 1504.3247 02:01:31.96M 2015-10-01T00:59:46.145Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.748 34.533 1504.3253 02:01:32.17M 2015-10-01T00:59:46.347Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.748 34.533 1504.3260 02:01:32.38M 2015-10-01T00:59:46.550Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.748 34.533 1504.3262 02:01:32.58M 2015-10-01T00:59:46.755Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.742 34.527 1504.3198 02:01:32.77M 2015-10-01T00:59:46.955Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.741 34.527 1504.3186 02:01:32.97M 2015-10-01T00:59:47.155Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.526 1504.3170 02:01:33.19M 2015-10-01T00:59:47.360Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.525 1504.3165 02:01:33.39M 2015-10-01T00:59:47.560Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.744 34.529 1504.3213 02:01:33.59M 2015-10-01T00:59:47.760Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.746 34.531 1504.3229 02:01:33.78M 2015-10-01T00:59:47.970Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.747 34.532 1504.3236 02:01:34.00M 2015-10-01T00:59:48.175Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.527 1504.3182 02:01:34.21M 2015-10-01T00:59:48.395Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.741 34.526 1504.3175 02:01:34.40M 2015-10-01T00:59:48.583Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.739 34.525 1504.3156 02:01:34.62M 2015-10-01T00:59:48.785Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.738 34.524 1504.3147 02:01:34.80M 2015-10-01T00:59:48.986Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.737 34.522 1504.3147 02:01:35.02M 2015-10-01T00:59:49.190Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.736 34.522 1504.3140 02:01:35.22M 2015-10-01T00:59:49.395Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.734 34.520 1504.3123 02:01:35.42M 2015-10-01T00:59:49.595Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.740 34.525 1504.3187 02:01:35.62M 2015-10-01T00:59:49.800Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.741 34.526 1504.3195 02:01:35.82M 2015-10-01T00:59:49.995Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.742 34.527 1504.3207 02:01:36.04M 2015-10-01T00:59:50.200Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.742 34.526 1504.3213 02:01:36.23M 2015-10-01T00:59:50.405Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.742 34.526 1504.3215 02:01:36.43M 2015-10-01T00:59:50.610Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.742 34.526 1504.3219 02:01:36.63M 2015-10-01T00:59:50.815Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.742 34.526 1504.3221 02:01:36.83M 2015-10-01T00:59:51.023Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.746 34.530 1504.3264 02:01:37.05M 2015-10-01T00:59:51.220Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.742 34.526 1504.3218 02:01:37.25M 2015-10-01T00:59:51.420Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.741 34.525 1504.3203 02:01:37.45M 2015-10-01T00:59:51.630Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.740 34.524 1504.3199 02:01:37.65M 2015-10-01T00:59:51.830Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.740 34.527 1504.3126 02:01:37.85M 2015-10-01T00:59:52.063Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.739 34.526 1504.3112 02:01:38.07M 2015-10-01T00:59:52.235Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.746 34.532 1504.3186 02:01:38.26M 2015-10-01T00:59:52.435Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.746 34.533 1504.3191 02:01:38.46M 2015-10-01T00:59:52.640Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.747 34.534 1504.3207 02:01:38.66M 2015-10-01T00:59:52.860Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.749 34.536 1504.3226 02:01:38.86M 2015-10-01T00:59:53.045Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.751 34.537 1504.3232 02:01:39.10M 2015-10-01T00:59:53.250Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.751 34.538 1504.3236 02:01:39.28M 2015-10-01T00:59:53.455Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.752 34.539 1504.3251 02:01:39.48M 2015-10-01T00:59:53.655Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.752 34.539 1504.3263 02:01:39.68M 2015-10-01T00:59:53.863Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.751 34.537 1504.3256 02:01:39.88M 2015-10-01T00:59:54.060Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.751 34.537 1504.3257 02:01:40.10M 2015-10-01T00:59:54.267Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.751 34.536 1504.3259 02:01:40.30M 2015-10-01T00:59:54.470Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.527 1504.3162 02:01:40.49M 2015-10-01T00:59:54.670Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.739 34.525 1504.3154 02:01:40.69M 2015-10-01T00:59:54.870Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.737 34.523 1504.3135 02:01:40.89M 2015-10-01T00:59:55.075Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.737 34.523 1504.3129 02:01:41.11M 2015-10-01T00:59:55.280Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.737 34.523 1504.3124 02:01:41.31M 2015-10-01T00:59:55.485Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.736 34.522 1504.3121 02:01:41.51M 2015-10-01T00:59:55.685Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.736 34.522 1504.3119 02:01:41.71M 2015-10-01T00:59:55.903Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.735 34.521 1504.3115 02:01:41.91M 2015-10-01T00:59:56.090Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.736 34.522 1504.3124 02:01:42.13M 2015-10-01T00:59:56.303Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.737 34.523 1504.3130 02:01:42.33M 2015-10-01T00:59:56.495Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.738 34.524 1504.3151 02:01:42.52M 2015-10-01T00:59:56.700Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.528 1504.3193 02:01:42.72M 2015-10-01T00:59:56.900Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.743 34.529 1504.3199 02:01:42.92M 2015-10-01T00:59:57.106Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.743 34.529 1504.3202 02:01:43.14M 2015-10-01T00:59:57.325Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.744 34.529 1504.3204 02:01:43.34M 2015-10-01T00:59:57.510Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.529 1504.3198 02:01:43.55M 2015-10-01T00:59:57.715Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.529 1504.3197 02:01:43.74M 2015-10-01T00:59:57.921Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.528 1504.3195 02:01:43.94M 2015-10-01T00:59:58.121Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.527 1504.3182 02:01:44.16M 2015-10-01T00:59:58.326Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.742 34.527 1504.3184 02:01:44.36M 2015-10-01T00:59:58.531Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.741 34.527 1504.3177 02:01:44.56M 2015-10-01T00:59:58.731Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.742 34.527 1504.3185 02:01:44.76M 2015-10-01T00:59:58.943Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.527 1504.3173 02:01:44.95M 2015-10-01T00:59:59.136Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.527 1504.3182 02:01:45.17M 2015-10-01T00:59:59.341Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.738 34.524 1504.3145 02:01:45.37M 2015-10-01T00:59:59.546Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.739 34.524 1504.3154 02:01:45.57M 2015-10-01T00:59:59.746Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.739 34.525 1504.3170 02:01:45.77M 2015-10-01T00:59:59.951Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.739 34.525 1504.3169 02:01:45.97M