2015-10-01T00:58:00.155Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.741 34.526 1504.3196 01:59:46.19M 2015-10-01T00:58:00.360Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.741 34.526 1504.3197 01:59:46.38M 2015-10-01T00:58:00.560Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.741 34.526 1504.3192 01:59:46.58M 2015-10-01T00:58:00.760Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.526 1504.3184 01:59:46.78M 2015-10-01T00:58:00.970Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.741 34.526 1504.3181 01:59:47.00M 2015-10-01T00:58:01.186Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.741 34.526 1504.3180 01:59:47.20M 2015-10-01T00:58:01.370Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.741 34.526 1504.3180 01:59:47.41M 2015-10-01T00:58:01.576Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.741 34.527 1504.3181 01:59:47.60M 2015-10-01T00:58:01.780Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.741 34.527 1504.3179 01:59:47.79M 2015-10-01T00:58:01.980Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.527 1504.3164 01:59:48.02M 2015-10-01T00:58:02.186Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.527 1504.3169 01:59:48.21M 2015-10-01T00:58:02.386Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.527 1504.3176 01:59:48.41M 2015-10-01T00:58:02.596Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.741 34.526 1504.3186 01:59:48.61M 2015-10-01T00:58:02.796Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.747 34.531 1504.3252 01:59:48.81M 2015-10-01T00:58:02.996Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.746 34.531 1504.3248 01:59:49.03M 2015-10-01T00:58:03.201Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.746 34.530 1504.3243 01:59:49.23M 2015-10-01T00:58:03.406Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.529 1504.3237 01:59:49.43M 2015-10-01T00:58:03.611Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.744 34.528 1504.3230 01:59:49.63M 2015-10-01T00:58:03.811Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.744 34.528 1504.3235 01:59:49.83M 2015-10-01T00:58:04.016Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.744 34.528 1504.3250 01:59:50.05M 2015-10-01T00:58:04.220Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.744 34.527 1504.3246 01:59:50.25M 2015-10-01T00:58:04.421Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.744 34.528 1504.3252 01:59:50.45M 2015-10-01T00:58:04.620Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.744 34.528 1504.3243 01:59:50.64M 2015-10-01T00:58:04.826Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.744 34.528 1504.3239 01:59:50.84M 2015-10-01T00:58:05.031Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.744 34.528 1504.3232 01:59:51.06M 2015-10-01T00:58:05.231Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.744 34.529 1504.3231 01:59:51.26M 2015-10-01T00:58:05.431Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.744 34.528 1504.3223 01:59:51.46M 2015-10-01T00:58:05.656Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.743 34.528 1504.3214 01:59:51.65M 2015-10-01T00:58:05.841Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.742 34.527 1504.3197 01:59:51.87M 2015-10-01T00:58:06.046Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.527 1504.3187 01:59:52.08M 2015-10-01T00:58:06.251Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.528 1504.3199 01:59:52.28M 2015-10-01T00:58:06.451Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.529 1504.3204 01:59:52.47M 2015-10-01T00:58:06.663Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.743 34.528 1504.3210 01:59:52.67M 2015-10-01T00:58:06.856Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.743 34.528 1504.3204 01:59:52.87M 2015-10-01T00:58:07.061Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.746 34.531 1504.3230 01:59:53.09M 2015-10-01T00:58:07.261Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.746 34.531 1504.3232 01:59:53.29M 2015-10-01T00:58:07.469Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.746 34.531 1504.3235 01:59:53.49M 2015-10-01T00:58:07.666Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.745 34.530 1504.3237 01:59:53.69M 2015-10-01T00:58:07.871Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.745 34.530 1504.3239 01:59:53.89M 2015-10-01T00:58:08.071Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.530 1504.3236 01:59:54.11M 2015-10-01T00:58:08.281Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.530 1504.3242 01:59:54.30M 2015-10-01T00:58:08.481Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.530 1504.3247 01:59:54.50M 2015-10-01T00:58:08.681Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.745 34.528 1504.3246 01:59:54.70M 2015-10-01T00:58:08.881Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.744 34.528 1504.3237 01:59:54.90M 2015-10-01T00:58:09.091Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.743 34.527 1504.3223 01:59:55.12M 2015-10-01T00:58:09.296Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.742 34.527 1504.3212 01:59:55.32M 2015-10-01T00:58:09.496Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.741 34.526 1504.3192 01:59:55.52M 2015-10-01T00:58:09.696Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.741 34.526 1504.3185 01:59:55.72M 2015-10-01T00:58:09.901Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.740 34.526 1504.3179 01:59:55.91M 2015-10-01T00:58:10.121Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.740 34.525 1504.3180 01:59:56.13M 2015-10-01T00:58:10.311Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.741 34.526 1504.3187 01:59:56.35M 2015-10-01T00:58:10.511Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.741 34.526 1504.3185 01:59:56.53M 2015-10-01T00:58:10.716Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.742 34.527 1504.3190 01:59:56.73M 2015-10-01T00:58:10.916Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.742 34.527 1504.3195 01:59:56.93M 2015-10-01T00:58:11.121Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.743 34.527 1504.3204 01:59:57.15M 2015-10-01T00:58:11.321Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.743 34.528 1504.3198 01:59:57.35M 2015-10-01T00:58:11.526Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.528 1504.3190 01:59:57.55M 2015-10-01T00:58:11.726Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.528 1504.3177 01:59:57.75M 2015-10-01T00:58:11.931Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.742 34.528 1504.3180 01:59:57.94M 2015-10-01T00:58:12.136Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.527 1504.3174 01:59:58.17M 2015-10-01T00:58:12.341Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.527 1504.3168 01:59:58.36M 2015-10-01T00:58:12.541Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.740 34.526 1504.3163 01:59:58.56M 2015-10-01T00:58:12.746Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.740 34.525 1504.3153 01:59:58.76M 2015-10-01T00:58:12.946Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.740 34.525 1504.3175 01:59:58.96M 2015-10-01T00:58:13.151Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.740 34.525 1504.3182 01:59:59.18M 2015-10-01T00:58:13.356Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.740 34.525 1504.3185 01:59:59.38M 2015-10-01T00:58:13.556Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.739 34.524 1504.3182 01:59:59.58M 2015-10-01T00:58:13.761Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.739 34.523 1504.3173 01:59:59.78M 2015-10-01T00:58:13.961Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.739 34.523 1504.3184 02:00:00.00M 2015-10-01T00:58:14.166Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.738 34.522 1504.3180 02:00:00.19M 2015-10-01T00:58:14.366Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.738 34.522 1504.3182 02:00:00.39M 2015-10-01T00:58:14.586Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.738 34.522 1504.3179 02:00:00.59M 2015-10-01T00:58:14.771Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.738 34.522 1504.3171 02:00:00.81M 2015-10-01T00:58:14.976Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.737 34.521 1504.3168 02:00:01.01M 2015-10-01T00:58:15.181Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.737 34.521 1504.3162 02:00:01.21M 2015-10-01T00:58:15.381Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.737 34.522 1504.3171 02:00:01.41M 2015-10-01T00:58:15.581Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.737 34.521 1504.3184 02:00:01.61M 2015-10-01T00:58:15.791Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.738 34.521 1504.3181 02:00:01.80M 2015-10-01T00:58:15.991Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.737 34.521 1504.3185 02:00:02.03M 2015-10-01T00:58:16.196Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.737 34.521 1504.3168 02:00:02.22M 2015-10-01T00:58:16.396Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.737 34.521 1504.3174 02:00:02.42M 2015-10-01T00:58:16.601Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.746 34.529 1504.3271 02:00:02.62M 2015-10-01T00:58:16.806Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.746 34.529 1504.3269 02:00:02.82M 2015-10-01T00:58:17.006Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.746 34.529 1504.3264 02:00:03.04M 2015-10-01T00:58:17.206Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.746 34.529 1504.3270 02:00:03.24M 2015-10-01T00:58:17.416Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.746 34.529 1504.3269 02:00:03.43M 2015-10-01T00:58:17.616Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.746 34.529 1504.3275 02:00:03.64M 2015-10-01T00:58:17.816Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.746 34.529 1504.3271 02:00:03.84M 2015-10-01T00:58:18.021Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.746 34.529 1504.3270 02:00:04.05M 2015-10-01T00:58:18.226Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.745 34.528 1504.3268 02:00:04.25M 2015-10-01T00:58:18.426Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.745 34.528 1504.3263 02:00:04.45M 2015-10-01T00:58:18.631Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.744 34.527 1504.3247 02:00:04.65M 2015-10-01T00:58:18.836Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.742 34.526 1504.3236 02:00:04.85M 2015-10-01T00:58:19.051Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.742 34.525 1504.3229 02:00:05.07M 2015-10-01T00:58:19.241Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.742 34.525 1504.3235 02:00:05.28M 2015-10-01T00:58:19.441Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.742 34.526 1504.3226 02:00:05.47M 2015-10-01T00:58:19.646Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.741 34.525 1504.3212 02:00:05.66M 2015-10-01T00:58:19.846Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.741 34.525 1504.3206 02:00:05.87M 2015-10-01T00:58:20.051Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.741 34.525 1504.3209 02:00:06.08M 2015-10-01T00:58:20.256Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.739 34.522 1504.3190 02:00:06.28M 2015-10-01T00:58:20.456Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.738 34.522 1504.3203 02:00:06.48M 2015-10-01T00:58:20.656Z|I-OCEAN7-304-XXXX| 23.69 14.318 41.738 34.521 1504.3199 02:00:06.68M 2015-10-01T00:58:20.861Z|I-OCEAN7-304-XXXX| 23.68 14.318 41.738 34.521 1504.3201 02:00:06.88M 2015-10-01T00:58:21.066Z|I-OCEAN7-304-XXXX| 23.65 14.318 41.737 34.520 1504.3186 02:00:07.10M 2015-10-01T00:58:21.271Z|I-OCEAN7-304-XXXX| 23.65 14.318 41.736 34.520 1504.3180 02:00:07.30M 2015-10-01T00:58:21.503Z|I-OCEAN7-304-XXXX| 23.65 14.318 41.736 34.520 1504.3173 02:00:07.50M 2015-10-01T00:58:21.676Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.741 34.527 1504.3163 02:00:07.70M 2015-10-01T00:58:21.881Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.742 34.528 1504.3154 02:00:07.90M 2015-10-01T00:58:22.081Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.742 34.529 1504.3142 02:00:08.11M 2015-10-01T00:58:22.286Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.743 34.530 1504.3142 02:00:08.31M 2015-10-01T00:58:22.492Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.742 34.530 1504.3143 02:00:08.51M 2015-10-01T00:58:22.691Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.743 34.530 1504.3141 02:00:08.71M 2015-10-01T00:58:22.896Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.743 34.531 1504.3131 02:00:08.91M 2015-10-01T00:58:23.096Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.743 34.531 1504.3134 02:00:09.13M 2015-10-01T00:58:23.301Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.743 34.530 1504.3131 02:00:09.33M 2015-10-01T00:58:23.516Z|I-OCEAN7-304-XXXX| 23.71 14.312 41.742 34.530 1504.3137 02:00:09.53M 2015-10-01T00:58:23.706Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.741 34.529 1504.3137 02:00:09.74M 2015-10-01T00:58:23.906Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.741 34.528 1504.3132 02:00:09.93M 2015-10-01T00:58:24.111Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.741 34.528 1504.3136 02:00:10.14M 2015-10-01T00:58:24.316Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.740 34.527 1504.3138 02:00:10.34M 2015-10-01T00:58:24.522Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.740 34.526 1504.3136 02:00:10.54M 2015-10-01T00:58:24.721Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.739 34.525 1504.3143 02:00:10.74M 2015-10-01T00:58:24.926Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.739 34.524 1504.3153 02:00:10.94M 2015-10-01T00:58:25.126Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.744 34.529 1504.3215 02:00:11.16M 2015-10-01T00:58:25.331Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.744 34.529 1504.3224 02:00:11.36M 2015-10-01T00:58:25.536Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.745 34.529 1504.3231 02:00:11.56M 2015-10-01T00:58:25.736Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.744 34.529 1504.3234 02:00:11.76M 2015-10-01T00:58:25.941Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.745 34.529 1504.3241 02:00:11.95M 2015-10-01T00:58:26.141Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.745 34.528 1504.3250 02:00:12.17M 2015-10-01T00:58:26.347Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.745 34.529 1504.3267 02:00:12.37M 2015-10-01T00:58:26.552Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.746 34.529 1504.3275 02:00:12.57M 2015-10-01T00:58:26.752Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.745 34.529 1504.3259 02:00:12.77M 2015-10-01T00:58:26.956Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.745 34.528 1504.3253 02:00:12.97M 2015-10-01T00:58:27.162Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.744 34.528 1504.3256 02:00:13.19M 2015-10-01T00:58:27.357Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.744 34.527 1504.3260 02:00:13.39M 2015-10-01T00:58:27.567Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.744 34.527 1504.3257 02:00:13.58M 2015-10-01T00:58:27.767Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.744 34.527 1504.3246 02:00:13.78M 2015-10-01T00:58:27.987Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.743 34.527 1504.3241 02:00:14.00M 2015-10-01T00:58:28.172Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.743 34.527 1504.3239 02:00:14.22M 2015-10-01T00:58:28.377Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.743 34.527 1504.3237 02:00:14.40M 2015-10-01T00:58:28.582Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.743 34.527 1504.3230 02:00:14.60M 2015-10-01T00:58:28.782Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.743 34.527 1504.3224 02:00:14.80M 2015-10-01T00:58:28.987Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.743 34.527 1504.3215 02:00:15.02M 2015-10-01T00:58:29.187Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.743 34.527 1504.3212 02:00:15.22M 2015-10-01T00:58:29.423Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.742 34.526 1504.3203 02:00:15.42M 2015-10-01T00:58:29.592Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.741 34.526 1504.3201 02:00:15.61M 2015-10-01T00:58:29.797Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.741 34.526 1504.3203 02:00:15.81M 2015-10-01T00:58:30.002Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.741 34.525 1504.3204 02:00:16.03M 2015-10-01T00:58:30.207Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.741 34.525 1504.3207 02:00:16.23M 2015-10-01T00:58:30.407Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.741 34.525 1504.3213 02:00:16.43M 2015-10-01T00:58:30.612Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.741 34.525 1504.3213 02:00:16.63M 2015-10-01T00:58:30.812Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.741 34.525 1504.3203 02:00:16.83M 2015-10-01T00:58:31.017Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.741 34.525 1504.3188 02:00:17.05M 2015-10-01T00:58:31.217Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.526 1504.3182 02:00:17.25M 2015-10-01T00:58:31.422Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.526 1504.3177 02:00:17.45M 2015-10-01T00:58:31.622Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.526 1504.3175 02:00:17.65M 2015-10-01T00:58:31.827Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.526 1504.3175 02:00:17.84M 2015-10-01T00:58:32.032Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.526 1504.3176 02:00:18.06M 2015-10-01T00:58:32.237Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.741 34.526 1504.3180 02:00:18.26M 2015-10-01T00:58:32.452Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.526 1504.3180 02:00:18.46M 2015-10-01T00:58:32.637Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.527 1504.3170 02:00:18.68M 2015-10-01T00:58:32.863Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.740 34.526 1504.3156 02:00:18.86M 2015-10-01T00:58:33.063Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.740 34.526 1504.3145 02:00:19.08M 2015-10-01T00:58:33.247Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.739 34.526 1504.3125 02:00:19.28M 2015-10-01T00:58:33.452Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.739 34.526 1504.3114 02:00:19.48M 2015-10-01T00:58:33.657Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.738 34.525 1504.3110 02:00:19.68M 2015-10-01T00:58:33.857Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.738 34.525 1504.3120 02:00:19.87M 2015-10-01T00:58:34.062Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.737 34.524 1504.3119 02:00:20.09M 2015-10-01T00:58:34.267Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.737 34.523 1504.3123 02:00:20.29M 2015-10-01T00:58:34.470Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.737 34.523 1504.3136 02:00:20.49M 2015-10-01T00:58:34.672Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.737 34.522 1504.3131 02:00:20.69M 2015-10-01T00:58:34.872Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.736 34.522 1504.3135 02:00:20.89M 2015-10-01T00:58:35.072Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.736 34.522 1504.3136 02:00:21.11M 2015-10-01T00:58:35.282Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.736 34.521 1504.3136 02:00:21.30M 2015-10-01T00:58:35.482Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.736 34.521 1504.3136 02:00:21.51M 2015-10-01T00:58:35.687Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.736 34.521 1504.3143 02:00:21.71M 2015-10-01T00:58:35.892Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.737 34.521 1504.3158 02:00:21.90M 2015-10-01T00:58:36.092Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.737 34.522 1504.3163 02:00:22.12M 2015-10-01T00:58:36.292Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.738 34.522 1504.3184 02:00:22.32M 2015-10-01T00:58:36.497Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.738 34.523 1504.3185 02:00:22.52M 2015-10-01T00:58:36.697Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.739 34.523 1504.3190 02:00:22.72M 2015-10-01T00:58:36.922Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.739 34.524 1504.3197 02:00:22.92M 2015-10-01T00:58:37.108Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.740 34.524 1504.3202 02:00:23.15M 2015-10-01T00:58:37.312Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.740 34.524 1504.3199 02:00:23.34M 2015-10-01T00:58:37.512Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.741 34.525 1504.3209 02:00:23.54M 2015-10-01T00:58:37.717Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.741 34.525 1504.3210 02:00:23.73M 2015-10-01T00:58:37.917Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.741 34.525 1504.3212 02:00:23.93M 2015-10-01T00:58:38.122Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.742 34.526 1504.3219 02:00:24.15M 2015-10-01T00:58:38.322Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.742 34.527 1504.3215 02:00:24.35M 2015-10-01T00:58:38.532Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.743 34.527 1504.3214 02:00:24.55M 2015-10-01T00:58:38.732Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.742 34.527 1504.3210 02:00:24.75M 2015-10-01T00:58:38.937Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.742 34.527 1504.3214 02:00:24.95M 2015-10-01T00:58:39.137Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.745 34.528 1504.3248 02:00:25.17M 2015-10-01T00:58:39.342Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.745 34.528 1504.3252 02:00:25.37M 2015-10-01T00:58:39.542Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.745 34.529 1504.3259 02:00:25.57M 2015-10-01T00:58:39.747Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.745 34.529 1504.3246 02:00:25.76M 2015-10-01T00:58:39.947Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.744 34.529 1504.3230 02:00:25.96M 2015-10-01T00:58:40.152Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.744 34.529 1504.3229 02:00:26.18M 2015-10-01T00:58:40.357Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.745 34.529 1504.3234 02:00:26.38M 2015-10-01T00:58:40.557Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.745 34.530 1504.3235 02:00:26.58M 2015-10-01T00:58:40.762Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.745 34.530 1504.3229 02:00:26.78M 2015-10-01T00:58:40.962Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3226 02:00:27.00M 2015-10-01T00:58:41.167Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3223 02:00:27.19M 2015-10-01T00:58:41.387Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3220 02:00:27.40M 2015-10-01T00:58:41.572Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.744 34.529 1504.3212 02:00:27.61M 2015-10-01T00:58:41.777Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.744 34.529 1504.3199 02:00:27.79M 2015-10-01T00:58:41.977Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.743 34.529 1504.3180 02:00:28.01M 2015-10-01T00:58:42.182Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.743 34.529 1504.3171 02:00:28.21M 2015-10-01T00:58:42.387Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.743 34.530 1504.3165 02:00:28.41M 2015-10-01T00:58:42.587Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.743 34.529 1504.3164 02:00:28.61M 2015-10-01T00:58:42.792Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.742 34.529 1504.3173 02:00:28.81M 2015-10-01T00:58:42.992Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.742 34.529 1504.3169 02:00:29.03M 2015-10-01T00:58:43.197Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.742 34.528 1504.3165 02:00:29.23M 2015-10-01T00:58:43.397Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.742 34.529 1504.3156 02:00:29.43M 2015-10-01T00:58:43.602Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.742 34.529 1504.3157 02:00:29.62M 2015-10-01T00:58:43.807Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.743 34.530 1504.3162 02:00:29.82M 2015-10-01T00:58:44.012Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.743 34.529 1504.3160 02:00:30.04M 2015-10-01T00:58:44.212Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.742 34.529 1504.3167 02:00:30.24M 2015-10-01T00:58:44.412Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.742 34.529 1504.3160 02:00:30.44M 2015-10-01T00:58:44.617Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.742 34.529 1504.3167 02:00:30.64M 2015-10-01T00:58:44.822Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.738 34.524 1504.3115 02:00:30.84M 2015-10-01T00:58:45.027Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.737 34.524 1504.3115 02:00:31.06M 2015-10-01T00:58:45.227Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.736 34.523 1504.3110 02:00:31.26M 2015-10-01T00:58:45.432Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.736 34.522 1504.3101 02:00:31.46M 2015-10-01T00:58:45.637Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.735 34.522 1504.3097 02:00:31.66M 2015-10-01T00:58:45.852Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.736 34.522 1504.3104 02:00:31.86M 2015-10-01T00:58:46.037Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.736 34.522 1504.3102 02:00:32.09M 2015-10-01T00:58:46.242Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.736 34.522 1504.3113 02:00:32.27M 2015-10-01T00:58:46.447Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.737 34.523 1504.3143 02:00:32.47M 2015-10-01T00:58:46.663Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.527 1504.3193 02:00:32.67M 2015-10-01T00:58:46.852Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.527 1504.3190 02:00:32.87M 2015-10-01T00:58:47.053Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.527 1504.3182 02:00:33.09M 2015-10-01T00:58:47.257Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.741 34.527 1504.3170 02:00:33.29M 2015-10-01T00:58:47.463Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.526 1504.3168 02:00:33.49M 2015-10-01T00:58:47.663Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.526 1504.3164 02:00:33.68M 2015-10-01T00:58:47.868Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.526 1504.3159 02:00:33.88M 2015-10-01T00:58:48.072Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.740 34.526 1504.3147 02:00:34.10M 2015-10-01T00:58:48.272Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.740 34.526 1504.3142 02:00:34.30M 2015-10-01T00:58:48.478Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.740 34.526 1504.3143 02:00:34.50M 2015-10-01T00:58:48.678Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.740 34.526 1504.3149 02:00:34.70M 2015-10-01T00:58:48.882Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.740 34.526 1504.3152 02:00:34.90M 2015-10-01T00:58:49.087Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.740 34.526 1504.3152 02:00:35.12M 2015-10-01T00:58:49.287Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.526 1504.3153 02:00:35.32M 2015-10-01T00:58:49.492Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.526 1504.3153 02:00:35.51M 2015-10-01T00:58:49.692Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.740 34.526 1504.3154 02:00:35.71M 2015-10-01T00:58:49.898Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.527 1504.3168 02:00:35.91M 2015-10-01T00:58:50.103Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.742 34.527 1504.3175 02:00:36.13M 2015-10-01T00:58:50.318Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.528 1504.3184 02:00:36.33M 2015-10-01T00:58:50.508Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.527 1504.3187 02:00:36.55M 2015-10-01T00:58:50.708Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.528 1504.3198 02:00:36.73M 2015-10-01T00:58:50.913Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.528 1504.3202 02:00:36.93M 2015-10-01T00:58:51.118Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.743 34.527 1504.3214 02:00:37.15M 2015-10-01T00:58:51.318Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.744 34.528 1504.3235 02:00:37.35M 2015-10-01T00:58:51.523Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.745 34.528 1504.3247 02:00:37.55M 2015-10-01T00:58:51.723Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.744 34.528 1504.3240 02:00:37.74M 2015-10-01T00:58:51.928Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.745 34.528 1504.3246 02:00:37.94M 2015-10-01T00:58:52.133Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.744 34.528 1504.3240 02:00:38.16M 2015-10-01T00:58:52.333Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.743 34.527 1504.3224 02:00:38.36M 2015-10-01T00:58:52.538Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.743 34.527 1504.3213 02:00:38.56M 2015-10-01T00:58:52.738Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.742 34.527 1504.3208 02:00:38.76M 2015-10-01T00:58:52.943Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.741 34.525 1504.3192 02:00:38.96M 2015-10-01T00:58:53.148Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.742 34.526 1504.3199 02:00:39.18M 2015-10-01T00:58:53.348Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.741 34.526 1504.3196 02:00:39.38M 2015-10-01T00:58:53.553Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.525 1504.3180 02:00:39.57M 2015-10-01T00:58:53.753Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.525 1504.3180 02:00:39.77M 2015-10-01T00:58:53.958Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.740 34.525 1504.3181 02:00:39.97M 2015-10-01T00:58:54.163Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.741 34.526 1504.3188 02:00:40.19M 2015-10-01T00:58:54.363Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.741 34.526 1504.3190 02:00:40.39M 2015-10-01T00:58:54.568Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.527 1504.3192 02:00:40.59M 2015-10-01T00:58:54.788Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.742 34.527 1504.3187 02:00:40.79M 2015-10-01T00:58:54.973Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.527 1504.3180 02:00:41.02M 2015-10-01T00:58:55.173Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.741 34.527 1504.3180 02:00:41.21M 2015-10-01T00:58:55.378Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.741 34.527 1504.3174 02:00:41.40M 2015-10-01T00:58:55.583Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.740 34.526 1504.3168 02:00:41.60M 2015-10-01T00:58:55.783Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.740 34.526 1504.3158 02:00:41.80M 2015-10-01T00:58:55.988Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.740 34.526 1504.3165 02:00:42.02M 2015-10-01T00:58:56.193Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.740 34.526 1504.3151 02:00:42.22M 2015-10-01T00:58:56.424Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.740 34.526 1504.3168 02:00:42.42M 2015-10-01T00:58:56.598Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.741 34.526 1504.3180 02:00:42.62M 2015-10-01T00:58:56.798Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.741 34.526 1504.3182 02:00:42.82M 2015-10-01T00:58:57.003Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.741 34.527 1504.3188 02:00:43.04M 2015-10-01T00:58:57.208Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.741 34.526 1504.3191 02:00:43.24M 2015-10-01T00:58:57.413Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.741 34.526 1504.3190 02:00:43.44M 2015-10-01T00:58:57.613Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.741 34.526 1504.3201 02:00:43.64M 2015-10-01T00:58:57.818Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.746 34.530 1504.3253 02:00:43.83M 2015-10-01T00:58:58.018Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.746 34.530 1504.3254 02:00:44.05M 2015-10-01T00:58:58.223Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.747 34.531 1504.3271 02:00:44.25M 2015-10-01T00:58:58.423Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.748 34.532 1504.3275 02:00:44.45M 2015-10-01T00:58:58.628Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.748 34.532 1504.3280 02:00:44.65M 2015-10-01T00:58:58.828Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.749 34.533 1504.3280 02:00:44.85M 2015-10-01T00:58:59.033Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.749 34.534 1504.3280 02:00:45.07M 2015-10-01T00:58:59.253Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.750 34.534 1504.3280 02:00:45.26M 2015-10-01T00:58:59.438Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.749 34.534 1504.3269 02:00:45.48M 2015-10-01T00:58:59.643Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.748 34.533 1504.3263 02:00:45.66M 2015-10-01T00:58:59.843Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.747 34.532 1504.3251 02:00:45.86M