2015-10-01T00:55:00.068Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.530 1504.3215 01:56:46.09M 2015-10-01T00:55:00.273Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.530 1504.3209 01:56:46.29M 2015-10-01T00:55:00.478Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.530 1504.3212 01:56:46.49M 2015-10-01T00:55:00.683Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.529 1504.3210 01:56:46.69M 2015-10-01T00:55:00.883Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.529 1504.3203 01:56:46.89M 2015-10-01T00:55:01.088Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.528 1504.3198 01:56:47.11M 2015-10-01T00:55:01.288Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.528 1504.3193 01:56:47.31M 2015-10-01T00:55:01.493Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.528 1504.3191 01:56:47.51M 2015-10-01T00:55:01.693Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.527 1504.3185 01:56:47.71M 2015-10-01T00:55:01.898Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.741 34.527 1504.3179 01:56:47.90M 2015-10-01T00:55:02.103Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.741 34.526 1504.3182 01:56:48.12M 2015-10-01T00:55:02.303Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.741 34.526 1504.3184 01:56:48.32M 2015-10-01T00:55:02.542Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.526 1504.3186 01:56:48.52M 2015-10-01T00:55:02.708Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.741 34.526 1504.3195 01:56:48.74M 2015-10-01T00:55:02.913Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.742 34.526 1504.3209 01:56:48.92M 2015-10-01T00:55:03.118Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.742 34.526 1504.3203 01:56:49.14M 2015-10-01T00:55:03.318Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.742 34.526 1504.3201 01:56:49.34M 2015-10-01T00:55:03.523Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.742 34.527 1504.3207 01:56:49.54M 2015-10-01T00:55:03.728Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.743 34.528 1504.3197 01:56:49.73M 2015-10-01T00:55:03.943Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.744 34.529 1504.3213 01:56:49.93M 2015-10-01T00:55:04.133Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.745 34.530 1504.3219 01:56:50.15M 2015-10-01T00:55:04.333Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.745 34.530 1504.3220 01:56:50.35M 2015-10-01T00:55:04.538Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.745 34.530 1504.3220 01:56:50.55M 2015-10-01T00:55:04.738Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.745 34.530 1504.3226 01:56:50.75M 2015-10-01T00:55:04.943Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.745 34.530 1504.3215 01:56:50.95M 2015-10-01T00:55:05.148Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.745 34.530 1504.3210 01:56:51.17M 2015-10-01T00:55:05.348Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.530 1504.3204 01:56:51.37M 2015-10-01T00:55:05.553Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.745 34.531 1504.3208 01:56:51.56M 2015-10-01T00:55:05.758Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3217 01:56:51.77M 2015-10-01T00:55:05.958Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.740 34.526 1504.3151 01:56:51.97M 2015-10-01T00:55:06.163Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.742 34.528 1504.3157 01:56:52.18M 2015-10-01T00:55:06.368Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.742 34.528 1504.3163 01:56:52.38M 2015-10-01T00:55:06.583Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.751 34.536 1504.3257 01:56:52.58M 2015-10-01T00:55:06.773Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.748 34.533 1504.3232 01:56:52.78M 2015-10-01T00:55:06.988Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.747 34.533 1504.3215 01:56:53.00M 2015-10-01T00:55:07.178Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.746 34.531 1504.3210 01:56:53.21M 2015-10-01T00:55:07.383Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.746 34.531 1504.3209 01:56:53.40M 2015-10-01T00:55:07.586Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.537 1504.3269 01:56:53.60M 2015-10-01T00:55:07.784Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.538 1504.3276 01:56:53.80M 2015-10-01T00:55:07.988Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.538 1504.3278 01:56:54.01M 2015-10-01T00:55:08.193Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.753 34.538 1504.3282 01:56:54.21M 2015-10-01T00:55:08.393Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.753 34.538 1504.3292 01:56:54.41M 2015-10-01T00:55:08.598Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.753 34.538 1504.3295 01:56:54.61M 2015-10-01T00:55:08.803Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.754 34.539 1504.3301 01:56:54.81M 2015-10-01T00:55:09.003Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.539 1504.3297 01:56:55.03M 2015-10-01T00:55:09.208Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.753 34.538 1504.3309 01:56:55.23M 2015-10-01T00:55:09.408Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.752 34.536 1504.3302 01:56:55.43M 2015-10-01T00:55:09.613Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.748 34.533 1504.3265 01:56:55.62M 2015-10-01T00:55:09.818Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.749 34.533 1504.3268 01:56:55.82M 2015-10-01T00:55:10.022Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.749 34.533 1504.3273 01:56:56.04M 2015-10-01T00:55:10.223Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.749 34.533 1504.3281 01:56:56.24M 2015-10-01T00:55:10.428Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.749 34.533 1504.3279 01:56:56.44M 2015-10-01T00:55:10.662Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.749 34.533 1504.3284 01:56:56.64M 2015-10-01T00:55:10.833Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.753 34.537 1504.3334 01:56:56.84M 2015-10-01T00:55:11.033Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.754 34.538 1504.3346 01:56:57.06M 2015-10-01T00:55:11.238Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.755 34.538 1504.3351 01:56:57.26M 2015-10-01T00:55:11.458Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.755 34.539 1504.3356 01:56:57.46M 2015-10-01T00:55:11.643Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.755 34.539 1504.3356 01:56:57.67M 2015-10-01T00:55:11.848Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.755 34.538 1504.3357 01:56:57.85M 2015-10-01T00:55:12.048Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.754 34.538 1504.3348 01:56:58.07M 2015-10-01T00:55:12.253Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.754 34.537 1504.3345 01:56:58.27M 2015-10-01T00:55:12.453Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.754 34.537 1504.3342 01:56:58.47M 2015-10-01T00:55:12.658Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.742 34.526 1504.3223 01:56:58.67M 2015-10-01T00:55:12.866Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.740 34.525 1504.3207 01:56:58.87M 2015-10-01T00:55:13.065Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.739 34.524 1504.3187 01:56:59.09M 2015-10-01T00:55:13.268Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.737 34.522 1504.3173 01:56:59.29M 2015-10-01T00:55:13.473Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.736 34.521 1504.3154 01:56:59.48M 2015-10-01T00:55:13.673Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.734 34.518 1504.3131 01:56:59.69M 2015-10-01T00:55:13.903Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.734 34.519 1504.3129 01:56:59.88M 2015-10-01T00:55:14.078Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.734 34.519 1504.3123 01:57:00.10M 2015-10-01T00:55:14.283Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.734 34.519 1504.3119 01:57:00.30M 2015-10-01T00:55:14.483Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.734 34.519 1504.3125 01:57:00.50M 2015-10-01T00:55:14.688Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.735 34.520 1504.3131 01:57:00.70M 2015-10-01T00:55:14.893Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.736 34.521 1504.3140 01:57:00.90M 2015-10-01T00:55:15.093Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.737 34.521 1504.3160 01:57:01.12M 2015-10-01T00:55:15.293Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.737 34.522 1504.3164 01:57:01.32M 2015-10-01T00:55:15.498Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.737 34.522 1504.3164 01:57:01.51M 2015-10-01T00:55:15.703Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.738 34.523 1504.3170 01:57:01.71M 2015-10-01T00:55:15.923Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.740 34.525 1504.3175 01:57:01.91M 2015-10-01T00:55:16.108Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.741 34.526 1504.3190 01:57:02.15M 2015-10-01T00:55:16.313Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.745 34.530 1504.3228 01:57:02.33M 2015-10-01T00:55:16.518Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.529 1504.3217 01:57:02.53M 2015-10-01T00:55:16.718Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.529 1504.3207 01:57:02.73M 2015-10-01T00:55:16.918Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.744 34.530 1504.3208 01:57:02.93M 2015-10-01T00:55:17.123Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.744 34.530 1504.3202 01:57:03.15M 2015-10-01T00:55:17.342Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.529 1504.3195 01:57:03.35M 2015-10-01T00:55:17.534Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.743 34.529 1504.3182 01:57:03.55M 2015-10-01T00:55:17.734Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.742 34.528 1504.3176 01:57:03.75M 2015-10-01T00:55:17.933Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.737 34.523 1504.3123 01:57:03.94M 2015-10-01T00:55:18.138Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.737 34.523 1504.3116 01:57:04.16M 2015-10-01T00:55:18.345Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.737 34.523 1504.3116 01:57:04.36M 2015-10-01T00:55:18.544Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.738 34.524 1504.3129 01:57:04.56M 2015-10-01T00:55:18.748Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.738 34.524 1504.3148 01:57:04.76M 2015-10-01T00:55:18.948Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.739 34.525 1504.3156 01:57:04.96M 2015-10-01T00:55:19.158Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.526 1504.3160 01:57:05.17M 2015-10-01T00:55:19.358Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.741 34.527 1504.3165 01:57:05.38M 2015-10-01T00:55:19.558Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.746 34.531 1504.3225 01:57:05.57M 2015-10-01T00:55:19.763Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.746 34.531 1504.3230 01:57:05.77M 2015-10-01T00:55:19.968Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.744 34.530 1504.3215 01:57:05.97M 2015-10-01T00:55:20.173Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.741 34.527 1504.3184 01:57:06.19M 2015-10-01T00:55:20.389Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.745 34.530 1504.3220 01:57:06.39M 2015-10-01T00:55:20.573Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.746 34.531 1504.3232 01:57:06.61M 2015-10-01T00:55:20.778Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.745 34.530 1504.3223 01:57:06.79M 2015-10-01T00:55:21.022Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.528 1504.3196 01:57:07.01M 2015-10-01T00:55:21.183Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.743 34.528 1504.3196 01:57:07.21M 2015-10-01T00:55:21.389Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.739 34.525 1504.3151 01:57:07.41M 2015-10-01T00:55:21.594Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.739 34.525 1504.3129 01:57:07.61M 2015-10-01T00:55:21.794Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.738 34.525 1504.3126 01:57:07.81M 2015-10-01T00:55:21.994Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.738 34.525 1504.3129 01:57:08.02M 2015-10-01T00:55:22.199Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.748 34.534 1504.3243 01:57:08.22M 2015-10-01T00:55:22.404Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.749 34.535 1504.3256 01:57:08.42M 2015-10-01T00:55:22.609Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.750 34.535 1504.3269 01:57:08.62M 2015-10-01T00:55:22.809Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.743 34.529 1504.3177 01:57:08.82M 2015-10-01T00:55:23.009Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.741 34.527 1504.3162 01:57:09.04M 2015-10-01T00:55:23.214Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.740 34.526 1504.3152 01:57:09.23M 2015-10-01T00:55:23.419Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.740 34.526 1504.3169 01:57:09.43M 2015-10-01T00:55:23.619Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.742 34.528 1504.3198 01:57:09.64M 2015-10-01T00:55:23.862Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.743 34.528 1504.3206 01:57:09.83M 2015-10-01T00:55:24.029Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.528 1504.3193 01:57:10.05M 2015-10-01T00:55:24.234Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.747 34.532 1504.3252 01:57:10.25M 2015-10-01T00:55:24.434Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.748 34.533 1504.3257 01:57:10.45M 2015-10-01T00:55:24.634Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.749 34.533 1504.3274 01:57:10.65M 2015-10-01T00:55:24.854Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.749 34.533 1504.3273 01:57:10.85M 2015-10-01T00:55:25.044Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.749 34.533 1504.3269 01:57:11.08M 2015-10-01T00:55:25.244Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.749 34.534 1504.3271 01:57:11.27M 2015-10-01T00:55:25.449Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.750 34.534 1504.3275 01:57:11.47M 2015-10-01T00:55:25.654Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.534 1504.3276 01:57:11.66M 2015-10-01T00:55:25.854Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.739 34.524 1504.3154 01:57:11.86M 2015-10-01T00:55:26.054Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.526 1504.3164 01:57:12.08M 2015-10-01T00:55:26.265Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.526 1504.3162 01:57:12.28M 2015-10-01T00:55:26.464Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.747 34.532 1504.3215 01:57:12.48M 2015-10-01T00:55:26.669Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.747 34.533 1504.3213 01:57:12.68M 2015-10-01T00:55:26.869Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.752 34.538 1504.3269 01:57:12.88M 2015-10-01T00:55:27.074Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.538 1504.3278 01:57:13.10M 2015-10-01T00:55:27.274Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.747 34.533 1504.3225 01:57:13.30M 2015-10-01T00:55:27.484Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.746 34.532 1504.3213 01:57:13.49M 2015-10-01T00:55:27.684Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.747 34.532 1504.3209 01:57:13.70M 2015-10-01T00:55:27.889Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.748 34.533 1504.3224 01:57:13.89M 2015-10-01T00:55:28.089Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.747 34.533 1504.3232 01:57:14.11M 2015-10-01T00:55:28.289Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.747 34.532 1504.3225 01:57:14.31M 2015-10-01T00:55:28.494Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.531 1504.3210 01:57:14.51M 2015-10-01T00:55:28.694Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3197 01:57:14.71M 2015-10-01T00:55:28.905Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3203 01:57:14.91M 2015-10-01T00:55:29.104Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.529 1504.3208 01:57:15.13M 2015-10-01T00:55:29.324Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.744 34.529 1504.3214 01:57:15.33M 2015-10-01T00:55:29.509Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.744 34.528 1504.3223 01:57:15.54M 2015-10-01T00:55:29.709Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.747 34.531 1504.3263 01:57:15.72M 2015-10-01T00:55:29.914Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.747 34.531 1504.3268 01:57:15.92M 2015-10-01T00:55:30.119Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.748 34.531 1504.3274 01:57:16.14M 2015-10-01T00:55:30.324Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.748 34.532 1504.3282 01:57:16.34M 2015-10-01T00:55:30.524Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.749 34.533 1504.3302 01:57:16.54M 2015-10-01T00:55:30.729Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.749 34.532 1504.3300 01:57:16.74M 2015-10-01T00:55:30.929Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.749 34.532 1504.3297 01:57:16.94M 2015-10-01T00:55:31.134Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.748 34.532 1504.3293 01:57:17.16M 2015-10-01T00:55:31.334Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.748 34.532 1504.3290 01:57:17.36M 2015-10-01T00:55:31.539Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.740 34.524 1504.3206 01:57:17.55M 2015-10-01T00:55:31.744Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.739 34.523 1504.3198 01:57:17.76M 2015-10-01T00:55:31.946Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.738 34.522 1504.3188 01:57:17.95M 2015-10-01T00:55:32.149Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.737 34.521 1504.3170 01:57:18.17M 2015-10-01T00:55:32.349Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.737 34.521 1504.3163 01:57:18.37M 2015-10-01T00:55:32.554Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.737 34.521 1504.3160 01:57:18.57M 2015-10-01T00:55:32.759Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.736 34.521 1504.3159 01:57:18.77M 2015-10-01T00:55:32.964Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.736 34.521 1504.3160 01:57:18.97M 2015-10-01T00:55:33.164Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.737 34.522 1504.3173 01:57:19.19M 2015-10-01T00:55:33.369Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.739 34.524 1504.3188 01:57:19.39M 2015-10-01T00:55:33.570Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.739 34.524 1504.3177 01:57:19.59M 2015-10-01T00:55:33.790Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.739 34.524 1504.3179 01:57:19.78M 2015-10-01T00:55:33.974Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.740 34.525 1504.3179 01:57:20.02M 2015-10-01T00:55:34.182Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.525 1504.3170 01:57:20.20M 2015-10-01T00:55:34.384Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.740 34.525 1504.3168 01:57:20.40M 2015-10-01T00:55:34.586Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.740 34.525 1504.3170 01:57:20.60M 2015-10-01T00:55:34.789Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.739 34.524 1504.3157 01:57:20.80M 2015-10-01T00:55:34.989Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.740 34.525 1504.3162 01:57:21.02M 2015-10-01T00:55:35.194Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.741 34.526 1504.3170 01:57:21.22M 2015-10-01T00:55:35.399Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.742 34.526 1504.3182 01:57:21.42M 2015-10-01T00:55:35.604Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.742 34.527 1504.3195 01:57:21.61M 2015-10-01T00:55:35.804Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.742 34.527 1504.3199 01:57:21.81M 2015-10-01T00:55:36.009Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.741 34.526 1504.3181 01:57:22.03M 2015-10-01T00:55:36.209Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.742 34.527 1504.3193 01:57:22.23M 2015-10-01T00:55:36.414Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.742 34.527 1504.3185 01:57:22.43M 2015-10-01T00:55:36.619Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.741 34.526 1504.3184 01:57:22.63M 2015-10-01T00:55:36.819Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.740 34.525 1504.3163 01:57:22.83M 2015-10-01T00:55:37.024Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.739 34.524 1504.3148 01:57:23.05M 2015-10-01T00:55:37.263Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.738 34.523 1504.3145 01:57:23.25M 2015-10-01T00:55:37.429Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.739 34.524 1504.3158 01:57:23.45M 2015-10-01T00:55:37.629Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.740 34.525 1504.3171 01:57:23.64M 2015-10-01T00:55:37.834Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.741 34.526 1504.3175 01:57:23.84M 2015-10-01T00:55:38.040Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.527 1504.3190 01:57:24.06M 2015-10-01T00:55:38.254Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.742 34.527 1504.3199 01:57:24.26M 2015-10-01T00:55:38.462Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.742 34.527 1504.3198 01:57:24.48M 2015-10-01T00:55:38.644Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.527 1504.3193 01:57:24.66M 2015-10-01T00:55:38.849Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.527 1504.3192 01:57:24.86M 2015-10-01T00:55:39.049Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.527 1504.3190 01:57:25.08M 2015-10-01T00:55:39.254Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.526 1504.3181 01:57:25.27M 2015-10-01T00:55:39.459Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.741 34.526 1504.3190 01:57:25.48M 2015-10-01T00:55:39.659Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.526 1504.3184 01:57:25.67M 2015-10-01T00:55:39.866Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.527 1504.3188 01:57:25.87M 2015-10-01T00:55:40.069Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.742 34.527 1504.3195 01:57:26.09M 2015-10-01T00:55:40.269Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.741 34.527 1504.3191 01:57:26.29M 2015-10-01T00:55:40.474Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.741 34.526 1504.3182 01:57:26.49M 2015-10-01T00:55:40.674Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.741 34.526 1504.3182 01:57:26.69M 2015-10-01T00:55:40.879Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.527 1504.3197 01:57:26.89M 2015-10-01T00:55:41.084Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.737 34.523 1504.3137 01:57:27.11M 2015-10-01T00:55:41.284Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.734 34.520 1504.3109 01:57:27.31M 2015-10-01T00:55:41.502Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.735 34.521 1504.3113 01:57:27.51M 2015-10-01T00:55:41.689Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.735 34.521 1504.3114 01:57:27.70M 2015-10-01T00:55:41.894Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.735 34.521 1504.3118 01:57:27.90M 2015-10-01T00:55:42.099Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.741 34.527 1504.3186 01:57:28.12M 2015-10-01T00:55:42.299Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.742 34.527 1504.3191 01:57:28.32M 2015-10-01T00:55:42.509Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.743 34.528 1504.3198 01:57:28.52M 2015-10-01T00:55:42.724Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.527 1504.3187 01:57:28.72M 2015-10-01T00:55:42.942Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.527 1504.3190 01:57:28.93M 2015-10-01T00:55:43.142Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.741 34.526 1504.3186 01:57:29.14M 2015-10-01T00:55:43.320Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.741 34.526 1504.3180 01:57:29.34M 2015-10-01T00:55:43.520Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.734 34.520 1504.3102 01:57:29.54M 2015-10-01T00:55:43.725Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.733 34.519 1504.3091 01:57:29.73M 2015-10-01T00:55:43.924Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.528 1504.3188 01:57:29.93M 2015-10-01T00:55:44.129Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.743 34.529 1504.3186 01:57:30.15M 2015-10-01T00:55:44.329Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.739 34.525 1504.3149 01:57:30.35M 2015-10-01T00:55:44.535Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.738 34.525 1504.3134 01:57:30.55M 2015-10-01T00:55:44.739Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.738 34.525 1504.3124 01:57:30.75M 2015-10-01T00:55:44.940Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.729 34.517 1504.3020 01:57:30.95M 2015-10-01T00:55:45.139Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.733 34.521 1504.3057 01:57:31.17M 2015-10-01T00:55:45.345Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.735 34.522 1504.3074 01:57:31.36M 2015-10-01T00:55:45.550Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.736 34.524 1504.3086 01:57:31.56M 2015-10-01T00:55:45.750Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.740 34.527 1504.3130 01:57:31.76M 2015-10-01T00:55:45.955Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.740 34.527 1504.3129 01:57:31.96M 2015-10-01T00:55:46.160Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.734 34.522 1504.3065 01:57:32.18M 2015-10-01T00:55:46.360Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.734 34.521 1504.3066 01:57:32.38M 2015-10-01T00:55:46.560Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.734 34.521 1504.3063 01:57:32.58M 2015-10-01T00:55:46.782Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.733 34.520 1504.3063 01:57:32.78M 2015-10-01T00:55:46.970Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.733 34.519 1504.3074 01:57:33.98M 2015-10-01T00:55:47.190Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.733 34.520 1504.3077 01:57:33.20M 2015-10-01T00:55:47.375Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.733 34.520 1504.3088 01:57:33.41M 2015-10-01T00:55:47.580Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.734 34.520 1504.3094 01:57:33.59M 2015-10-01T00:55:47.780Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.734 34.520 1504.3104 01:57:33.79M 2015-10-01T00:55:47.985Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.734 34.520 1504.3103 01:57:34.01M 2015-10-01T00:55:48.185Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.739 34.525 1504.3163 01:57:34.21M 2015-10-01T00:55:48.390Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.740 34.526 1504.3173 01:57:34.41M 2015-10-01T00:55:48.595Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.741 34.526 1504.3185 01:57:34.61M 2015-10-01T00:55:48.800Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.741 34.526 1504.3192 01:57:34.81M 2015-10-01T00:55:49.000Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.741 34.526 1504.3193 01:57:35.03M 2015-10-01T00:55:49.223Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.746 34.530 1504.3245 01:57:35.23M 2015-10-01T00:55:49.410Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.747 34.532 1504.3250 01:57:35.42M 2015-10-01T00:55:49.622Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.743 34.529 1504.3213 01:57:35.62M 2015-10-01T00:55:49.815Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.742 34.528 1504.3191 01:57:35.82M 2015-10-01T00:55:50.015Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.742 34.528 1504.3176 01:57:36.04M 2015-10-01T00:55:50.220Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.741 34.527 1504.3167 01:57:36.24M 2015-10-01T00:55:50.420Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.740 34.526 1504.3148 01:57:36.44M 2015-10-01T00:55:50.625Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.739 34.525 1504.3138 01:57:36.64M 2015-10-01T00:55:50.825Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.737 34.524 1504.3123 01:57:36.84M 2015-10-01T00:55:51.030Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.736 34.522 1504.3105 01:57:37.06M 2015-10-01T00:55:51.235Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.727 34.515 1504.3013 01:57:37.26M 2015-10-01T00:55:51.435Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.727 34.514 1504.3013 01:57:37.46M 2015-10-01T00:55:51.655Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.727 34.514 1504.3007 01:57:37.65M 2015-10-01T00:55:51.840Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.726 34.514 1504.3004 01:57:37.87M 2015-10-01T00:55:52.045Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.728 34.515 1504.3008 01:57:38.07M 2015-10-01T00:55:52.250Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.729 34.516 1504.3019 01:57:38.27M 2015-10-01T00:55:52.455Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.735 34.522 1504.3088 01:57:38.47M 2015-10-01T00:55:52.655Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.742 34.528 1504.3157 01:57:38.67M 2015-10-01T00:55:52.855Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.742 34.528 1504.3170 01:57:38.87M 2015-10-01T00:55:53.060Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.742 34.528 1504.3168 01:57:39.09M 2015-10-01T00:55:53.265Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.742 34.528 1504.3170 01:57:39.28M 2015-10-01T00:55:53.470Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.742 34.528 1504.3165 01:57:39.48M 2015-10-01T00:55:53.670Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.734 34.520 1504.3066 01:57:39.68M 2015-10-01T00:55:53.870Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.732 34.519 1504.3049 01:57:39.88M 2015-10-01T00:55:54.102Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.730 34.517 1504.3024 01:57:40.10M 2015-10-01T00:55:54.280Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.728 34.515 1504.3008 01:57:40.30M 2015-10-01T00:55:54.485Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.729 34.515 1504.3020 01:57:40.50M 2015-10-01T00:55:54.685Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.729 34.516 1504.3031 01:57:40.70M 2015-10-01T00:55:54.890Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.730 34.517 1504.3040 01:57:40.90M 2015-10-01T00:55:55.090Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.730 34.516 1504.3038 01:57:41.12M 2015-10-01T00:55:55.295Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.729 34.516 1504.3032 01:57:41.31M 2015-10-01T00:55:55.500Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.728 34.515 1504.3022 01:57:41.51M 2015-10-01T00:55:55.700Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.728 34.515 1504.3026 01:57:41.72M 2015-10-01T00:55:55.905Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.727 34.514 1504.3014 01:57:41.91M 2015-10-01T00:55:56.125Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.727 34.514 1504.3007 01:57:42.13M 2015-10-01T00:55:56.310Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.726 34.513 1504.2992 01:57:42.35M 2015-10-01T00:55:56.515Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.727 34.514 1504.2994 01:57:42.53M 2015-10-01T00:55:56.715Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.727 34.514 1504.2998 01:57:42.73M 2015-10-01T00:55:56.915Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.734 34.521 1504.3083 01:57:42.93M 2015-10-01T00:55:57.120Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.736 34.522 1504.3116 01:57:43.14M 2015-10-01T00:55:57.325Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.737 34.523 1504.3131 01:57:43.34M 2015-10-01T00:55:57.525Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.738 34.524 1504.3127 01:57:43.54M 2015-10-01T00:55:57.730Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.738 34.525 1504.3126 01:57:43.74M 2015-10-01T00:55:57.935Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.742 34.529 1504.3169 01:57:43.94M 2015-10-01T00:55:58.135Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.742 34.529 1504.3173 01:57:44.16M 2015-10-01T00:55:58.340Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.743 34.529 1504.3175 01:57:44.36M 2015-10-01T00:55:58.540Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.743 34.529 1504.3188 01:57:44.56M 2015-10-01T00:55:58.745Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.743 34.529 1504.3190 01:57:44.76M 2015-10-01T00:55:58.950Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.744 34.529 1504.3204 01:57:44.96M 2015-10-01T00:55:59.155Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.745 34.530 1504.3223 01:57:45.18M 2015-10-01T00:55:59.350Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.729 34.516 1504.3063 01:57:45.37M 2015-10-01T00:55:59.555Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.729 34.515 1504.3064 01:57:45.57M 2015-10-01T00:55:59.760Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.729 34.515 1504.3063 01:57:45.77M 2015-10-01T00:55:59.965Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.734 34.520 1504.3112 01:57:45.97M