2015-10-01T00:48:00.009Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.741 34.527 1504.3162 01:49:46.02M 2015-10-01T00:48:00.209Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.740 34.526 1504.3160 01:49:46.22M 2015-10-01T00:48:00.414Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.739 34.525 1504.3142 01:49:46.41M 2015-10-01T00:48:00.614Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.737 34.523 1504.3116 01:49:46.61M 2015-10-01T00:48:00.819Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.738 34.524 1504.3125 01:49:46.81M 2015-10-01T00:48:01.025Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.739 34.526 1504.3138 01:49:47.03M 2015-10-01T00:48:01.226Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.742 34.528 1504.3167 01:49:47.23M 2015-10-01T00:48:01.429Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.742 34.528 1504.3157 01:49:47.43M 2015-10-01T00:48:01.635Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.746 34.532 1504.3197 01:49:47.63M 2015-10-01T00:48:01.835Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.747 34.533 1504.3203 01:49:47.83M 2015-10-01T00:48:02.039Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.748 34.534 1504.3207 01:49:48.04M 2015-10-01T00:48:02.240Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.749 34.535 1504.3228 01:49:48.25M 2015-10-01T00:48:02.445Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.749 34.535 1504.3243 01:49:48.44M 2015-10-01T00:48:02.666Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.750 34.535 1504.3246 01:49:48.64M 2015-10-01T00:48:02.850Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.750 34.535 1504.3240 01:49:48.86M 2015-10-01T00:48:03.050Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.751 34.536 1504.3254 01:49:49.06M 2015-10-01T00:48:03.255Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.751 34.536 1504.3258 01:49:49.26M 2015-10-01T00:48:03.460Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.751 34.536 1504.3263 01:49:49.46M 2015-10-01T00:48:03.660Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.751 34.537 1504.3263 01:49:49.66M 2015-10-01T00:48:03.866Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.751 34.537 1504.3263 01:49:49.85M 2015-10-01T00:48:04.070Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.751 34.536 1504.3265 01:49:50.07M 2015-10-01T00:48:04.275Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.751 34.536 1504.3274 01:49:50.28M 2015-10-01T00:48:04.475Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.751 34.536 1504.3278 01:49:50.47M 2015-10-01T00:48:04.675Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.752 34.537 1504.3293 01:49:50.67M 2015-10-01T00:48:04.880Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.752 34.537 1504.3302 01:49:50.87M 2015-10-01T00:48:05.085Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.750 34.535 1504.3284 01:49:51.09M 2015-10-01T00:48:05.290Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.750 34.534 1504.3279 01:49:51.29M 2015-10-01T00:48:05.490Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.750 34.537 1504.3208 01:49:51.49M 2015-10-01T00:48:05.695Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.750 34.537 1504.3196 01:49:51.69M 2015-10-01T00:48:05.895Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.749 34.537 1504.3195 01:49:51.89M 2015-10-01T00:48:06.100Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.749 34.537 1504.3197 01:49:52.10M 2015-10-01T00:48:06.300Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.749 34.537 1504.3195 01:49:52.30M 2015-10-01T00:48:06.507Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.749 34.537 1504.3195 01:49:52.50M 2015-10-01T00:48:06.710Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.749 34.537 1504.3195 01:49:52.70M 2015-10-01T00:48:06.910Z|I-OCEAN7-304-XXXX| 23.69 14.312 41.748 34.536 1504.3190 01:49:52.90M 2015-10-01T00:48:07.130Z|I-OCEAN7-304-XXXX| 23.69 14.312 41.751 34.538 1504.3228 01:49:53.12M 2015-10-01T00:48:07.315Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.752 34.539 1504.3228 01:49:53.33M 2015-10-01T00:48:07.520Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.752 34.539 1504.3242 01:49:53.52M 2015-10-01T00:48:07.725Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.750 34.536 1504.3226 01:49:53.72M 2015-10-01T00:48:07.925Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.537 1504.3248 01:49:53.92M 2015-10-01T00:48:08.130Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.752 34.538 1504.3265 01:49:54.13M 2015-10-01T00:48:08.330Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.751 34.536 1504.3260 01:49:54.33M 2015-10-01T00:48:08.535Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.535 1504.3258 01:49:54.53M 2015-10-01T00:48:08.740Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.749 34.534 1504.3245 01:49:54.73M 2015-10-01T00:48:08.940Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.747 34.532 1504.3228 01:49:54.93M 2015-10-01T00:48:09.146Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.745 34.531 1504.3210 01:49:55.15M 2015-10-01T00:48:09.350Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3214 01:49:55.35M 2015-10-01T00:48:09.550Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.747 34.532 1504.3223 01:49:55.55M 2015-10-01T00:48:09.755Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.533 1504.3237 01:49:55.75M 2015-10-01T00:48:09.955Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.748 34.533 1504.3232 01:49:55.95M 2015-10-01T00:48:10.160Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.539 1504.3297 01:49:56.16M 2015-10-01T00:48:10.382Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.755 34.539 1504.3317 01:49:56.36M 2015-10-01T00:48:10.565Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.540 1504.3313 01:49:56.56M 2015-10-01T00:48:10.770Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.755 34.540 1504.3315 01:49:56.76M 2015-10-01T00:48:10.970Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.756 34.541 1504.3323 01:49:56.96M 2015-10-01T00:48:11.175Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.756 34.541 1504.3322 01:49:57.18M 2015-10-01T00:48:11.375Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.756 34.541 1504.3322 01:49:57.38M 2015-10-01T00:48:11.595Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.756 34.541 1504.3313 01:49:57.58M 2015-10-01T00:48:11.786Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.755 34.540 1504.3312 01:49:57.79M 2015-10-01T00:48:11.985Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.750 34.535 1504.3257 01:49:58.00M 2015-10-01T00:48:12.190Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.749 34.534 1504.3247 01:49:58.19M 2015-10-01T00:48:12.390Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.748 34.533 1504.3236 01:49:58.39M 2015-10-01T00:48:12.595Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.533 1504.3234 01:49:58.59M 2015-10-01T00:48:12.800Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.747 34.533 1504.3230 01:49:58.79M 2015-10-01T00:48:13.000Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.532 1504.3229 01:49:59.01M 2015-10-01T00:48:13.205Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.748 34.533 1504.3236 01:49:59.21M 2015-10-01T00:48:13.405Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.747 34.533 1504.3231 01:49:59.41M 2015-10-01T00:48:13.610Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.747 34.533 1504.3245 01:49:59.61M 2015-10-01T00:48:13.815Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.748 34.533 1504.3250 01:49:59.81M 2015-10-01T00:48:14.015Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.749 34.534 1504.3251 01:50:00.02M 2015-10-01T00:48:14.220Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.749 34.533 1504.3256 01:50:00.22M 2015-10-01T00:48:14.425Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.748 34.533 1504.3265 01:50:00.42M 2015-10-01T00:48:14.625Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.748 34.532 1504.3273 01:50:00.62M 2015-10-01T00:48:14.830Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.748 34.532 1504.3286 01:50:00.82M 2015-10-01T00:48:15.030Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.748 34.532 1504.3280 01:50:01.04M 2015-10-01T00:48:15.235Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.749 34.532 1504.3276 01:50:01.24M 2015-10-01T00:48:15.440Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.748 34.532 1504.3279 01:50:01.44M 2015-10-01T00:48:15.640Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.748 34.532 1504.3281 01:50:01.64M 2015-10-01T00:48:15.845Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.748 34.532 1504.3274 01:50:01.84M 2015-10-01T00:48:16.065Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.747 34.531 1504.3274 01:50:02.06M 2015-10-01T00:48:16.250Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.749 34.532 1504.3298 01:50:02.27M 2015-10-01T00:48:16.450Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.745 34.529 1504.3260 01:50:02.45M 2015-10-01T00:48:16.655Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.744 34.528 1504.3235 01:50:02.65M 2015-10-01T00:48:16.855Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.744 34.528 1504.3243 01:50:02.85M 2015-10-01T00:48:17.060Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.743 34.527 1504.3242 01:50:03.07M 2015-10-01T00:48:17.260Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.743 34.527 1504.3236 01:50:03.27M 2015-10-01T00:48:17.465Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.754 34.537 1504.3336 01:50:03.47M 2015-10-01T00:48:17.682Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.757 34.540 1504.3359 01:50:03.67M 2015-10-01T00:48:17.875Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.756 34.539 1504.3346 01:50:03.87M 2015-10-01T00:48:18.075Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.755 34.539 1504.3337 01:50:04.09M 2015-10-01T00:48:18.275Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.744 34.529 1504.3218 01:50:04.28M 2015-10-01T00:48:18.485Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.529 1504.3210 01:50:04.48M 2015-10-01T00:48:18.685Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.743 34.528 1504.3207 01:50:04.68M 2015-10-01T00:48:18.890Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.743 34.528 1504.3199 01:50:04.88M 2015-10-01T00:48:19.090Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.743 34.528 1504.3195 01:50:05.10M 2015-10-01T00:48:19.295Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.528 1504.3192 01:50:05.30M 2015-10-01T00:48:19.500Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.528 1504.3190 01:50:05.50M 2015-10-01T00:48:19.700Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.527 1504.3186 01:50:05.70M 2015-10-01T00:48:19.905Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.743 34.528 1504.3190 01:50:05.90M 2015-10-01T00:48:20.110Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.530 1504.3202 01:50:06.11M 2015-10-01T00:48:20.310Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.745 34.530 1504.3203 01:50:06.31M 2015-10-01T00:48:20.530Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.745 34.530 1504.3207 01:50:06.51M 2015-10-01T00:48:20.715Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.534 1504.3265 01:50:06.73M 2015-10-01T00:48:20.920Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.535 1504.3276 01:50:06.91M 2015-10-01T00:48:21.120Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.751 34.535 1504.3285 01:50:07.13M 2015-10-01T00:48:21.325Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.537 1504.3296 01:50:07.33M 2015-10-01T00:48:21.530Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.753 34.538 1504.3306 01:50:07.53M 2015-10-01T00:48:21.740Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.754 34.538 1504.3311 01:50:07.73M 2015-10-01T00:48:21.936Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.755 34.539 1504.3319 01:50:07.92M 2015-10-01T00:48:22.135Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.757 34.542 1504.3348 01:50:08.14M 2015-10-01T00:48:22.340Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.757 34.542 1504.3330 01:50:08.34M 2015-10-01T00:48:22.540Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.757 34.542 1504.3322 01:50:08.54M 2015-10-01T00:48:22.746Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.756 34.541 1504.3318 01:50:08.74M 2015-10-01T00:48:22.951Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.540 1504.3306 01:50:08.94M 2015-10-01T00:48:23.151Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3292 01:50:09.16M 2015-10-01T00:48:23.355Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.538 1504.3282 01:50:09.36M 2015-10-01T00:48:23.561Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.538 1504.3271 01:50:09.55M 2015-10-01T00:48:23.760Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.747 34.533 1504.3207 01:50:09.76M 2015-10-01T00:48:23.965Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.746 34.532 1504.3206 01:50:09.96M 2015-10-01T00:48:24.170Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.746 34.532 1504.3214 01:50:10.17M 2015-10-01T00:48:24.370Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.747 34.532 1504.3225 01:50:10.37M 2015-10-01T00:48:24.582Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.528 1504.3180 01:50:10.57M 2015-10-01T00:48:24.780Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.742 34.528 1504.3167 01:50:10.77M 2015-10-01T00:48:24.995Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.741 34.527 1504.3165 01:50:10.97M 2015-10-01T00:48:25.185Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.741 34.527 1504.3163 01:50:11.20M 2015-10-01T00:48:25.385Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.740 34.526 1504.3151 01:50:11.39M 2015-10-01T00:48:25.622Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.740 34.526 1504.3148 01:50:11.59M 2015-10-01T00:48:25.790Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.739 34.526 1504.3146 01:50:11.78M 2015-10-01T00:48:25.996Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.739 34.525 1504.3143 01:50:12.00M 2015-10-01T00:48:26.200Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.740 34.526 1504.3146 01:50:12.20M 2015-10-01T00:48:26.401Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.740 34.527 1504.3156 01:50:12.40M 2015-10-01T00:48:26.606Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.741 34.527 1504.3163 01:50:12.60M 2015-10-01T00:48:26.806Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.527 1504.3180 01:50:12.80M 2015-10-01T00:48:27.010Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.742 34.527 1504.3192 01:50:13.02M 2015-10-01T00:48:27.215Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.743 34.528 1504.3207 01:50:13.22M 2015-10-01T00:48:27.421Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.743 34.527 1504.3225 01:50:13.42M 2015-10-01T00:48:27.621Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.750 34.533 1504.3303 01:50:13.62M 2015-10-01T00:48:27.821Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.750 34.533 1504.3318 01:50:13.82M 2015-10-01T00:48:28.062Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.751 34.534 1504.3326 01:50:14.03M 2015-10-01T00:48:28.231Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.754 34.537 1504.3352 01:50:14.23M 2015-10-01T00:48:28.431Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.754 34.537 1504.3356 01:50:14.43M 2015-10-01T00:48:28.631Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.754 34.537 1504.3359 01:50:14.63M 2015-10-01T00:48:28.836Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.755 34.537 1504.3361 01:50:14.83M 2015-10-01T00:48:29.041Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.751 34.534 1504.3317 01:50:15.05M 2015-10-01T00:48:29.241Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.749 34.533 1504.3300 01:50:15.25M 2015-10-01T00:48:29.461Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.749 34.532 1504.3292 01:50:15.45M 2015-10-01T00:48:29.651Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.749 34.532 1504.3285 01:50:15.66M 2015-10-01T00:48:29.851Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.748 34.532 1504.3273 01:50:15.84M 2015-10-01T00:48:30.056Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.751 34.535 1504.3302 01:50:16.06M 2015-10-01T00:48:30.256Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.751 34.535 1504.3302 01:50:16.26M 2015-10-01T00:48:30.461Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.744 34.529 1504.3209 01:50:16.46M 2015-10-01T00:48:30.661Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.743 34.528 1504.3191 01:50:16.66M 2015-10-01T00:48:30.866Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.529 1504.3207 01:50:16.86M 2015-10-01T00:48:31.102Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.531 1504.3223 01:50:17.08M 2015-10-01T00:48:31.276Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.533 1504.3239 01:50:17.28M 2015-10-01T00:48:31.502Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3280 01:50:17.48M 2015-10-01T00:48:31.676Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.743 34.529 1504.3173 01:50:17.68M 2015-10-01T00:48:31.886Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.742 34.528 1504.3164 01:50:17.87M 2015-10-01T00:48:32.086Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.746 34.532 1504.3202 01:50:18.09M 2015-10-01T00:48:32.291Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.747 34.533 1504.3202 01:50:18.29M 2015-10-01T00:48:32.491Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.745 34.532 1504.3184 01:50:18.49M 2015-10-01T00:48:32.696Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.746 34.532 1504.3182 01:50:18.69M 2015-10-01T00:48:32.896Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.746 34.533 1504.3188 01:50:18.89M 2015-10-01T00:48:33.101Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.746 34.533 1504.3193 01:50:19.11M 2015-10-01T00:48:33.301Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.747 34.534 1504.3202 01:50:19.31M 2015-10-01T00:48:33.508Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.748 34.534 1504.3221 01:50:19.50M 2015-10-01T00:48:33.711Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.749 34.535 1504.3226 01:50:19.70M 2015-10-01T00:48:33.931Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.744 34.531 1504.3165 01:50:19.90M 2015-10-01T00:48:34.116Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.744 34.531 1504.3167 01:50:20.14M 2015-10-01T00:48:34.321Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.746 34.532 1504.3174 01:50:20.32M 2015-10-01T00:48:34.521Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.746 34.533 1504.3181 01:50:20.52M 2015-10-01T00:48:34.730Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.747 34.533 1504.3191 01:50:20.72M 2015-10-01T00:48:34.931Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.754 34.540 1504.3281 01:50:20.92M 2015-10-01T00:48:35.131Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.752 34.537 1504.3267 01:50:21.14M 2015-10-01T00:48:35.331Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.751 34.537 1504.3267 01:50:21.34M 2015-10-01T00:48:35.541Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.751 34.537 1504.3270 01:50:21.53M 2015-10-01T00:48:35.741Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.532 1504.3214 01:50:21.74M 2015-10-01T00:48:35.941Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.746 34.531 1504.3214 01:50:21.93M 2015-10-01T00:48:36.146Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.749 34.534 1504.3254 01:50:22.15M 2015-10-01T00:48:36.346Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.749 34.534 1504.3265 01:50:22.35M 2015-10-01T00:48:36.551Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.749 34.534 1504.3273 01:50:22.55M 2015-10-01T00:48:36.756Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.750 34.534 1504.3278 01:50:22.75M 2015-10-01T00:48:36.961Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.750 34.535 1504.3279 01:50:22.95M 2015-10-01T00:48:37.161Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.750 34.535 1504.3273 01:50:23.17M 2015-10-01T00:48:37.361Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.750 34.535 1504.3267 01:50:23.37M 2015-10-01T00:48:37.566Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.750 34.535 1504.3269 01:50:23.56M 2015-10-01T00:48:37.771Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.750 34.535 1504.3271 01:50:23.76M 2015-10-01T00:48:37.971Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.750 34.535 1504.3273 01:50:23.96M 2015-10-01T00:48:38.176Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.534 1504.3264 01:50:24.18M 2015-10-01T00:48:38.396Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.749 34.534 1504.3263 01:50:24.38M 2015-10-01T00:48:38.581Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.533 1504.3250 01:50:24.60M 2015-10-01T00:48:38.786Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.750 34.535 1504.3273 01:50:24.78M 2015-10-01T00:48:38.986Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.751 34.536 1504.3278 01:50:25.00M 2015-10-01T00:48:39.191Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.750 34.535 1504.3274 01:50:25.20M 2015-10-01T00:48:39.396Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.749 34.534 1504.3247 01:50:25.40M 2015-10-01T00:48:39.601Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.747 34.533 1504.3232 01:50:25.60M 2015-10-01T00:48:39.801Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.745 34.530 1504.3213 01:50:25.80M 2015-10-01T00:48:40.006Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.745 34.530 1504.3219 01:50:26.01M 2015-10-01T00:48:40.206Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3230 01:50:26.21M 2015-10-01T00:48:40.411Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.746 34.530 1504.3237 01:50:26.41M 2015-10-01T00:48:40.611Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.746 34.531 1504.3239 01:50:26.61M 2015-10-01T00:48:40.816Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.747 34.532 1504.3253 01:50:26.81M 2015-10-01T00:48:41.016Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.749 34.533 1504.3263 01:50:27.03M 2015-10-01T00:48:41.221Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.534 1504.3271 01:50:27.23M 2015-10-01T00:48:41.426Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.535 1504.3278 01:50:27.42M 2015-10-01T00:48:41.626Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.535 1504.3280 01:50:27.62M 2015-10-01T00:48:41.826Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.757 34.541 1504.3358 01:50:27.82M 2015-10-01T00:48:42.031Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.758 34.541 1504.3362 01:50:28.04M 2015-10-01T00:48:42.236Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.758 34.542 1504.3359 01:50:28.24M 2015-10-01T00:48:42.441Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.753 34.537 1504.3304 01:50:28.44M 2015-10-01T00:48:42.641Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.752 34.536 1504.3314 01:50:28.64M 2015-10-01T00:48:42.861Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.752 34.536 1504.3304 01:50:28.84M 2015-10-01T00:48:43.051Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.751 34.536 1504.3293 01:50:29.07M 2015-10-01T00:48:43.256Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.751 34.535 1504.3286 01:50:29.26M 2015-10-01T00:48:43.456Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.750 34.534 1504.3271 01:50:29.46M 2015-10-01T00:48:43.656Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.749 34.534 1504.3262 01:50:29.66M 2015-10-01T00:48:43.861Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.749 34.534 1504.3257 01:50:29.85M 2015-10-01T00:48:44.066Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.750 34.534 1504.3268 01:50:30.07M 2015-10-01T00:48:44.266Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.750 34.535 1504.3287 01:50:30.27M 2015-10-01T00:48:44.502Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.750 34.534 1504.3282 01:50:30.47M 2015-10-01T00:48:44.671Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.750 34.534 1504.3287 01:50:30.67M 2015-10-01T00:48:44.876Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.750 34.534 1504.3287 01:50:30.87M 2015-10-01T00:48:45.102Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.750 34.534 1504.3296 01:50:31.09M 2015-10-01T00:48:45.281Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.746 34.530 1504.3252 01:50:31.29M 2015-10-01T00:48:45.486Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.745 34.529 1504.3245 01:50:31.48M 2015-10-01T00:48:45.691Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.743 34.527 1504.3224 01:50:31.69M 2015-10-01T00:48:45.891Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.741 34.525 1504.3204 01:50:31.88M 2015-10-01T00:48:46.096Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.741 34.525 1504.3204 01:50:32.10M 2015-10-01T00:48:46.296Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.741 34.526 1504.3214 01:50:32.30M 2015-10-01T00:48:46.552Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.742 34.526 1504.3220 01:50:32.50M 2015-10-01T00:48:46.706Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.752 34.536 1504.3330 01:50:32.75M 2015-10-01T00:48:46.906Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.753 34.537 1504.3326 01:50:32.90M 2015-10-01T00:48:47.106Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.752 34.536 1504.3325 01:50:33.12M 2015-10-01T00:48:47.332Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.751 34.535 1504.3309 01:50:33.31M 2015-10-01T00:48:47.516Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.751 34.534 1504.3298 01:50:33.53M 2015-10-01T00:48:47.717Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.750 34.534 1504.3285 01:50:33.71M 2015-10-01T00:48:47.922Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.749 34.534 1504.3278 01:50:33.91M 2015-10-01T00:48:48.127Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.748 34.533 1504.3257 01:50:34.13M 2015-10-01T00:48:48.332Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.747 34.532 1504.3246 01:50:34.33M 2015-10-01T00:48:48.527Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.747 34.532 1504.3239 01:50:34.53M 2015-10-01T00:48:48.731Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3232 01:50:34.73M 2015-10-01T00:48:48.931Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3223 01:50:34.93M 2015-10-01T00:48:49.142Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3223 01:50:35.14M 2015-10-01T00:48:49.342Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.746 34.531 1504.3220 01:50:35.35M 2015-10-01T00:48:49.542Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.745 34.531 1504.3215 01:50:35.54M 2015-10-01T00:48:49.747Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.746 34.532 1504.3230 01:50:35.74M 2015-10-01T00:48:49.952Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.747 34.532 1504.3235 01:50:35.94M 2015-10-01T00:48:50.157Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.533 1504.3250 01:50:36.16M 2015-10-01T00:48:50.362Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.749 34.534 1504.3256 01:50:36.36M 2015-10-01T00:48:50.557Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.749 34.533 1504.3250 01:50:36.56M 2015-10-01T00:48:50.762Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.749 34.534 1504.3247 01:50:36.76M 2015-10-01T00:48:50.967Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.749 34.535 1504.3248 01:50:36.96M 2015-10-01T00:48:51.172Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.749 34.534 1504.3256 01:50:37.18M 2015-10-01T00:48:51.372Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.749 34.534 1504.3270 01:50:37.38M 2015-10-01T00:48:51.577Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.749 34.533 1504.3268 01:50:37.57M 2015-10-01T00:48:51.792Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.748 34.533 1504.3258 01:50:37.77M 2015-10-01T00:48:51.982Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.747 34.532 1504.3248 01:50:38.01M 2015-10-01T00:48:52.187Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3235 01:50:38.19M 2015-10-01T00:48:52.387Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.746 34.531 1504.3232 01:50:38.39M 2015-10-01T00:48:52.592Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3221 01:50:38.59M 2015-10-01T00:48:52.792Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.753 34.538 1504.3291 01:50:38.79M 2015-10-01T00:48:52.997Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.751 34.536 1504.3267 01:50:39.01M 2015-10-01T00:48:53.202Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.750 34.535 1504.3251 01:50:39.21M 2015-10-01T00:48:53.407Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.749 34.534 1504.3228 01:50:39.41M 2015-10-01T00:48:53.607Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.747 34.533 1504.3209 01:50:39.61M 2015-10-01T00:48:53.807Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.746 34.532 1504.3204 01:50:39.81M 2015-10-01T00:48:54.012Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.747 34.533 1504.3215 01:50:40.02M 2015-10-01T00:48:54.217Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.748 34.533 1504.3224 01:50:40.22M 2015-10-01T00:48:54.417Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.748 34.534 1504.3220 01:50:40.42M 2015-10-01T00:48:54.622Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.749 34.535 1504.3228 01:50:40.62M 2015-10-01T00:48:54.827Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.751 34.537 1504.3253 01:50:40.82M 2015-10-01T00:48:55.027Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.752 34.538 1504.3264 01:50:41.04M 2015-10-01T00:48:55.232Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.752 34.538 1504.3265 01:50:41.24M 2015-10-01T00:48:55.432Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.743 34.529 1504.3179 01:50:41.44M 2015-10-01T00:48:55.637Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.528 1504.3176 01:50:41.63M 2015-10-01T00:48:55.842Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.742 34.527 1504.3182 01:50:41.83M 2015-10-01T00:48:56.042Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.742 34.527 1504.3186 01:50:42.05M 2015-10-01T00:48:56.262Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.750 34.534 1504.3284 01:50:42.25M 2015-10-01T00:48:56.447Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.750 34.534 1504.3296 01:50:42.46M 2015-10-01T00:48:56.652Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.752 34.536 1504.3311 01:50:42.65M 2015-10-01T00:48:56.857Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.753 34.537 1504.3330 01:50:42.85M 2015-10-01T00:48:57.057Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.754 34.538 1504.3344 01:50:43.07M 2015-10-01T00:48:57.262Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.756 34.539 1504.3357 01:50:43.26M 2015-10-01T00:48:57.467Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.749 34.533 1504.3287 01:50:43.47M 2015-10-01T00:48:57.667Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.748 34.533 1504.3275 01:50:43.66M 2015-10-01T00:48:57.867Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.742 34.527 1504.3203 01:50:43.86M 2015-10-01T00:48:58.072Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.742 34.527 1504.3201 01:50:44.08M 2015-10-01T00:48:58.277Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.748 34.532 1504.3258 01:50:44.28M 2015-10-01T00:48:58.482Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.533 1504.3257 01:50:44.48M 2015-10-01T00:48:58.682Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.533 1504.3251 01:50:44.68M 2015-10-01T00:48:58.887Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.749 34.534 1504.3253 01:50:44.88M 2015-10-01T00:48:59.087Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.750 34.535 1504.3258 01:50:45.10M 2015-10-01T00:48:59.292Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.750 34.535 1504.3251 01:50:45.29M 2015-10-01T00:48:59.502Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.751 34.536 1504.3254 01:50:45.50M 2015-10-01T00:48:59.697Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.532 1504.3207 01:50:45.69M 2015-10-01T00:48:59.897Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.746 34.532 1504.3209 01:50:45.89M