2015-10-01T00:47:00.132Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.531 1504.3220 01:48:46.12M 2015-10-01T00:47:00.322Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3231 01:48:46.33M 2015-10-01T00:47:00.541Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.743 34.529 1504.3197 01:48:46.52M 2015-10-01T00:47:00.722Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.528 1504.3192 01:48:46.72M 2015-10-01T00:47:00.927Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.528 1504.3190 01:48:46.91M 2015-10-01T00:47:01.132Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.528 1504.3184 01:48:47.13M 2015-10-01T00:47:01.332Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.743 34.529 1504.3176 01:48:47.33M 2015-10-01T00:47:01.532Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.743 34.528 1504.3171 01:48:47.53M 2015-10-01T00:47:01.737Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.739 34.525 1504.3135 01:48:47.73M 2015-10-01T00:47:01.942Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.745 34.530 1504.3203 01:48:47.93M 2015-10-01T00:47:02.142Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.747 34.532 1504.3225 01:48:48.15M 2015-10-01T00:47:02.347Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.532 1504.3229 01:48:48.34M 2015-10-01T00:47:02.552Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.532 1504.3229 01:48:48.54M 2015-10-01T00:47:02.752Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.532 1504.3224 01:48:48.74M 2015-10-01T00:47:02.957Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.740 34.526 1504.3149 01:48:48.94M 2015-10-01T00:47:03.157Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.740 34.526 1504.3146 01:48:49.16M 2015-10-01T00:47:03.367Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.740 34.526 1504.3141 01:48:49.36M 2015-10-01T00:47:03.567Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.739 34.526 1504.3141 01:48:49.56M 2015-10-01T00:47:03.767Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.739 34.525 1504.3131 01:48:49.76M 2015-10-01T00:47:03.972Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.741 34.527 1504.3152 01:48:49.96M 2015-10-01T00:47:04.177Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.742 34.528 1504.3169 01:48:50.18M 2015-10-01T00:47:04.377Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.742 34.527 1504.3175 01:48:50.38M 2015-10-01T00:47:04.597Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.741 34.527 1504.3169 01:48:50.57M 2015-10-01T00:47:04.782Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.741 34.526 1504.3160 01:48:50.79M 2015-10-01T00:47:04.987Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.742 34.527 1504.3177 01:48:50.97M 2015-10-01T00:47:05.187Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.743 34.528 1504.3188 01:48:51.19M 2015-10-01T00:47:05.392Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.744 34.529 1504.3201 01:48:51.39M 2015-10-01T00:47:05.597Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.530 1504.3218 01:48:51.59M 2015-10-01T00:47:05.802Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.746 34.531 1504.3241 01:48:51.79M 2015-10-01T00:47:06.002Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.746 34.530 1504.3236 01:48:52.01M 2015-10-01T00:47:06.207Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.745 34.529 1504.3223 01:48:52.21M 2015-10-01T00:47:06.407Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.744 34.529 1504.3214 01:48:52.41M 2015-10-01T00:47:06.612Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.528 1504.3196 01:48:52.61M 2015-10-01T00:47:06.812Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.527 1504.3184 01:48:52.80M 2015-10-01T00:47:07.017Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.740 34.526 1504.3167 01:48:53.02M 2015-10-01T00:47:07.217Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.741 34.527 1504.3170 01:48:53.22M 2015-10-01T00:47:07.424Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.742 34.527 1504.3182 01:48:53.42M 2015-10-01T00:47:07.627Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.743 34.528 1504.3193 01:48:53.62M 2015-10-01T00:47:07.827Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.745 34.530 1504.3210 01:48:53.82M 2015-10-01T00:47:08.032Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3232 01:48:54.04M 2015-10-01T00:47:08.237Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.750 34.532 1504.3309 01:48:54.24M 2015-10-01T00:47:08.442Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.750 34.533 1504.3324 01:48:54.44M 2015-10-01T00:47:08.642Z|I-OCEAN7-304-XXXX| 23.67 14.318 41.742 34.525 1504.3245 01:48:54.64M 2015-10-01T00:47:08.842Z|I-OCEAN7-304-XXXX| 23.67 14.318 41.741 34.524 1504.3240 01:48:54.83M 2015-10-01T00:47:09.067Z|I-OCEAN7-304-XXXX| 23.67 14.318 41.741 34.523 1504.3239 01:48:55.05M 2015-10-01T00:47:09.252Z|I-OCEAN7-304-XXXX| 23.64 14.318 41.740 34.523 1504.3239 01:48:55.27M 2015-10-01T00:47:09.452Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.740 34.525 1504.3182 01:48:55.45M 2015-10-01T00:47:09.657Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.740 34.525 1504.3169 01:48:55.65M 2015-10-01T00:47:09.862Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.740 34.525 1504.3164 01:48:55.85M 2015-10-01T00:47:10.102Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.739 34.524 1504.3157 01:48:56.07M 2015-10-01T00:47:10.262Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.740 34.526 1504.3159 01:48:56.27M 2015-10-01T00:47:10.468Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.527 1504.3171 01:48:56.46M 2015-10-01T00:47:10.672Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.528 1504.3180 01:48:56.66M 2015-10-01T00:47:10.877Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.529 1504.3195 01:48:56.86M 2015-10-01T00:47:11.077Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.533 1504.3243 01:48:57.08M 2015-10-01T00:47:11.282Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.749 34.534 1504.3252 01:48:57.28M 2015-10-01T00:47:11.482Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3296 01:48:57.48M 2015-10-01T00:47:11.687Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.749 34.533 1504.3259 01:48:57.68M 2015-10-01T00:47:11.892Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.748 34.532 1504.3263 01:48:57.88M 2015-10-01T00:47:12.092Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.739 34.523 1504.3164 01:48:58.10M 2015-10-01T00:47:12.297Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.738 34.523 1504.3165 01:48:58.30M 2015-10-01T00:47:12.497Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.739 34.523 1504.3171 01:48:58.49M 2015-10-01T00:47:12.704Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.738 34.523 1504.3175 01:48:58.69M 2015-10-01T00:47:12.912Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.738 34.522 1504.3173 01:48:58.89M 2015-10-01T00:47:13.107Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.737 34.522 1504.3163 01:48:59.11M 2015-10-01T00:47:13.312Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.736 34.521 1504.3146 01:48:59.31M 2015-10-01T00:47:13.532Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.741 34.526 1504.3182 01:48:59.51M 2015-10-01T00:47:13.717Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.739 34.525 1504.3149 01:48:59.73M 2015-10-01T00:47:13.917Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.738 34.524 1504.3135 01:48:59.91M 2015-10-01T00:47:14.122Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.737 34.523 1504.3116 01:49:00.12M 2015-10-01T00:47:14.328Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.738 34.524 1504.3123 01:49:00.33M 2015-10-01T00:47:14.533Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.739 34.525 1504.3129 01:49:00.53M 2015-10-01T00:47:14.732Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.739 34.525 1504.3137 01:49:00.72M 2015-10-01T00:47:14.932Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.740 34.526 1504.3137 01:49:00.92M 2015-10-01T00:47:15.137Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.740 34.527 1504.3131 01:49:01.14M 2015-10-01T00:47:15.344Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.741 34.527 1504.3134 01:49:01.34M 2015-10-01T00:47:15.543Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.741 34.528 1504.3134 01:49:01.54M 2015-10-01T00:47:15.757Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.741 34.528 1504.3135 01:49:01.74M 2015-10-01T00:47:15.948Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.751 34.537 1504.3240 01:49:01.94M 2015-10-01T00:47:16.152Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.745 34.532 1504.3179 01:49:02.16M 2015-10-01T00:47:16.358Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.734 34.521 1504.3057 01:49:02.36M 2015-10-01T00:47:16.558Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.732 34.519 1504.3058 01:49:02.56M 2015-10-01T00:47:16.762Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.732 34.518 1504.3055 01:49:02.75M 2015-10-01T00:47:16.968Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.737 34.523 1504.3120 01:49:02.95M 2015-10-01T00:47:17.168Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.738 34.524 1504.3135 01:49:03.17M 2015-10-01T00:47:17.368Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.532 1504.3236 01:49:03.37M 2015-10-01T00:47:17.573Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.747 34.532 1504.3245 01:49:03.57M 2015-10-01T00:47:17.778Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.532 1504.3243 01:49:03.77M 2015-10-01T00:47:17.998Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.527 1504.3188 01:49:03.97M 2015-10-01T00:47:18.183Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.741 34.527 1504.3180 01:49:04.20M 2015-10-01T00:47:18.386Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.741 34.526 1504.3181 01:49:04.39M 2015-10-01T00:47:18.621Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.741 34.526 1504.3187 01:49:04.58M 2015-10-01T00:47:18.793Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.741 34.526 1504.3187 01:49:04.78M 2015-10-01T00:47:18.998Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.740 34.525 1504.3182 01:49:05.00M 2015-10-01T00:47:19.198Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.739 34.524 1504.3173 01:49:05.20M 2015-10-01T00:47:19.403Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.739 34.524 1504.3167 01:49:05.40M 2015-10-01T00:47:19.603Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.739 34.524 1504.3170 01:49:05.60M 2015-10-01T00:47:19.808Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.741 34.525 1504.3185 01:49:05.80M 2015-10-01T00:47:20.008Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.741 34.526 1504.3187 01:49:06.02M 2015-10-01T00:47:20.213Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.741 34.526 1504.3184 01:49:06.21M 2015-10-01T00:47:20.418Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.742 34.527 1504.3190 01:49:06.42M 2015-10-01T00:47:20.618Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.742 34.527 1504.3187 01:49:06.61M 2015-10-01T00:47:20.862Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.742 34.526 1504.3208 01:49:06.81M 2015-10-01T00:47:21.028Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.741 34.526 1504.3204 01:49:07.03M 2015-10-01T00:47:21.228Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.741 34.525 1504.3212 01:49:07.23M 2015-10-01T00:47:21.461Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.740 34.524 1504.3203 01:49:07.43M 2015-10-01T00:47:21.633Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.739 34.523 1504.3202 01:49:07.63M 2015-10-01T00:47:21.862Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.739 34.522 1504.3203 01:49:07.83M 2015-10-01T00:47:22.043Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.739 34.522 1504.3201 01:49:08.05M 2015-10-01T00:47:22.243Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.738 34.522 1504.3192 01:49:08.25M 2015-10-01T00:47:22.468Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.738 34.522 1504.3184 01:49:08.45M 2015-10-01T00:47:22.653Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.739 34.523 1504.3187 01:49:08.66M 2015-10-01T00:47:22.853Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.739 34.523 1504.3185 01:49:08.84M 2015-10-01T00:47:23.058Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.739 34.523 1504.3174 01:49:09.06M 2015-10-01T00:47:23.302Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.738 34.523 1504.3168 01:49:09.26M 2015-10-01T00:47:23.463Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.747 34.532 1504.3257 01:49:09.46M 2015-10-01T00:47:23.668Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.748 34.533 1504.3262 01:49:09.66M 2015-10-01T00:47:23.868Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.748 34.533 1504.3252 01:49:09.86M 2015-10-01T00:47:24.073Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.747 34.532 1504.3239 01:49:10.08M 2015-10-01T00:47:24.273Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3224 01:49:10.28M 2015-10-01T00:47:24.478Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.530 1504.3213 01:49:10.47M 2015-10-01T00:47:24.683Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.744 34.529 1504.3204 01:49:10.67M 2015-10-01T00:47:24.883Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.744 34.529 1504.3192 01:49:10.87M 2015-10-01T00:47:25.088Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.743 34.529 1504.3181 01:49:11.09M 2015-10-01T00:47:25.288Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.744 34.530 1504.3187 01:49:11.29M 2015-10-01T00:47:25.493Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.745 34.531 1504.3208 01:49:11.49M 2015-10-01T00:47:25.693Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.747 34.532 1504.3235 01:49:11.69M 2015-10-01T00:47:25.898Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.747 34.532 1504.3235 01:49:11.89M 2015-10-01T00:47:26.103Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.746 34.531 1504.3228 01:49:12.11M 2015-10-01T00:47:26.306Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.532 1504.3228 01:49:12.30M 2015-10-01T00:47:26.508Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.531 1504.3215 01:49:12.50M 2015-10-01T00:47:26.708Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.745 34.530 1504.3206 01:49:12.70M 2015-10-01T00:47:26.928Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.530 1504.3198 01:49:12.90M 2015-10-01T00:47:27.118Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.529 1504.3191 01:49:13.14M 2015-10-01T00:47:27.318Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.744 34.530 1504.3190 01:49:13.32M 2015-10-01T00:47:27.523Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.744 34.530 1504.3185 01:49:13.52M 2015-10-01T00:47:27.728Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.744 34.530 1504.3179 01:49:13.72M 2015-10-01T00:47:27.933Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.745 34.529 1504.3221 01:49:13.92M 2015-10-01T00:47:28.128Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.741 34.525 1504.3186 01:49:14.14M 2015-10-01T00:47:28.338Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.740 34.524 1504.3182 01:49:14.33M 2015-10-01T00:47:28.538Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.739 34.523 1504.3170 01:49:14.53M 2015-10-01T00:47:28.743Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.738 34.522 1504.3158 01:49:14.73M 2015-10-01T00:47:28.948Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.743 34.527 1504.3213 01:49:14.93M 2015-10-01T00:47:29.148Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.744 34.528 1504.3220 01:49:15.15M 2015-10-01T00:47:29.348Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.745 34.529 1504.3234 01:49:15.35M 2015-10-01T00:47:29.553Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.744 34.528 1504.3224 01:49:15.55M 2015-10-01T00:47:29.753Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.742 34.526 1504.3206 01:49:15.75M 2015-10-01T00:47:29.963Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.741 34.525 1504.3185 01:49:15.95M 2015-10-01T00:47:30.163Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.742 34.526 1504.3199 01:49:16.17M 2015-10-01T00:47:30.368Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.742 34.527 1504.3208 01:49:16.36M 2015-10-01T00:47:30.582Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.743 34.528 1504.3218 01:49:16.57M 2015-10-01T00:47:30.773Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.744 34.529 1504.3214 01:49:16.76M 2015-10-01T00:47:30.973Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.745 34.530 1504.3217 01:49:16.96M 2015-10-01T00:47:31.178Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.529 1504.3203 01:49:17.18M 2015-10-01T00:47:31.398Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.734 34.520 1504.3088 01:49:17.38M 2015-10-01T00:47:31.586Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.733 34.519 1504.3086 01:49:17.60M 2015-10-01T00:47:31.784Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.733 34.519 1504.3088 01:49:17.78M 2015-10-01T00:47:31.988Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.733 34.519 1504.3096 01:49:18.98M 2015-10-01T00:47:32.193Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.733 34.518 1504.3105 01:49:18.20M 2015-10-01T00:47:32.398Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.733 34.519 1504.3116 01:49:18.40M 2015-10-01T00:47:32.598Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.734 34.519 1504.3123 01:49:18.59M 2015-10-01T00:47:32.803Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.735 34.520 1504.3125 01:49:18.79M 2015-10-01T00:47:33.008Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.737 34.522 1504.3143 01:49:19.01M 2015-10-01T00:47:33.208Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.742 34.528 1504.3191 01:49:19.21M 2015-10-01T00:47:33.409Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.743 34.528 1504.3188 01:49:19.41M 2015-10-01T00:47:33.613Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.743 34.528 1504.3193 01:49:19.61M 2015-10-01T00:47:33.818Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.743 34.528 1504.3195 01:49:19.81M 2015-10-01T00:47:34.023Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.743 34.528 1504.3191 01:49:20.03M 2015-10-01T00:47:34.226Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.742 34.527 1504.3182 01:49:20.23M 2015-10-01T00:47:34.428Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.743 34.528 1504.3198 01:49:20.42M 2015-10-01T00:47:34.629Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.529 1504.3202 01:49:20.62M 2015-10-01T00:47:34.828Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.530 1504.3218 01:49:20.82M 2015-10-01T00:47:35.038Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.530 1504.3212 01:49:21.04M 2015-10-01T00:47:35.238Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.753 34.538 1504.3282 01:49:21.24M 2015-10-01T00:47:35.461Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.538 1504.3274 01:49:21.44M 2015-10-01T00:47:35.643Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.539 1504.3274 01:49:21.64M 2015-10-01T00:47:35.865Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.539 1504.3274 01:49:21.84M 2015-10-01T00:47:36.049Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.754 34.539 1504.3284 01:49:22.07M 2015-10-01T00:47:36.253Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.754 34.540 1504.3301 01:49:22.26M 2015-10-01T00:47:36.458Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.755 34.540 1504.3304 01:49:22.46M 2015-10-01T00:47:36.658Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.755 34.540 1504.3311 01:49:22.65M 2015-10-01T00:47:36.866Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.754 34.539 1504.3313 01:49:22.85M 2015-10-01T00:47:37.102Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.753 34.538 1504.3302 01:49:23.07M 2015-10-01T00:47:37.268Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.751 34.536 1504.3287 01:49:23.27M 2015-10-01T00:47:37.473Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.536 1504.3297 01:49:23.47M 2015-10-01T00:47:37.673Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.536 1504.3297 01:49:23.67M 2015-10-01T00:47:37.879Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.752 34.536 1504.3289 01:49:23.87M 2015-10-01T00:47:38.079Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.751 34.535 1504.3282 01:49:24.09M 2015-10-01T00:47:38.284Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.756 34.539 1504.3346 01:49:24.28M 2015-10-01T00:47:38.489Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.756 34.540 1504.3353 01:49:24.48M 2015-10-01T00:47:38.689Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.757 34.540 1504.3356 01:49:24.68M 2015-10-01T00:47:38.888Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.757 34.541 1504.3361 01:49:24.88M 2015-10-01T00:47:39.099Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.758 34.541 1504.3364 01:49:25.10M 2015-10-01T00:47:39.299Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.751 34.536 1504.3293 01:49:25.30M 2015-10-01T00:47:39.498Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.751 34.535 1504.3292 01:49:25.50M 2015-10-01T00:47:39.709Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.750 34.535 1504.3268 01:49:25.70M 2015-10-01T00:47:39.909Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.749 34.534 1504.3252 01:49:25.90M 2015-10-01T00:47:40.141Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.535 1504.3275 01:49:26.12M 2015-10-01T00:47:40.329Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.749 34.534 1504.3258 01:49:26.31M 2015-10-01T00:47:40.514Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.533 1504.3243 01:49:26.53M 2015-10-01T00:47:40.724Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.533 1504.3247 01:49:26.71M 2015-10-01T00:47:40.924Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.749 34.534 1504.3250 01:49:26.91M 2015-10-01T00:47:41.129Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.750 34.535 1504.3259 01:49:27.13M 2015-10-01T00:47:41.329Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.536 1504.3278 01:49:27.33M 2015-10-01T00:47:41.534Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.752 34.537 1504.3279 01:49:27.53M 2015-10-01T00:47:41.734Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.538 1504.3282 01:49:27.73M 2015-10-01T00:47:41.939Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.760 34.545 1504.3367 01:49:27.93M 2015-10-01T00:47:42.139Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.761 34.546 1504.3376 01:49:28.15M 2015-10-01T00:47:42.345Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.762 34.546 1504.3375 01:49:28.34M 2015-10-01T00:47:42.549Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.754 34.538 1504.3293 01:49:28.55M 2015-10-01T00:47:42.754Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.753 34.538 1504.3292 01:49:28.74M 2015-10-01T00:47:42.954Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3279 01:49:28.94M 2015-10-01T00:47:43.154Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.536 1504.3282 01:49:29.16M 2015-10-01T00:47:43.359Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.751 34.536 1504.3290 01:49:29.36M 2015-10-01T00:47:43.564Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.751 34.535 1504.3291 01:49:29.56M 2015-10-01T00:47:43.769Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.744 34.528 1504.3224 01:49:29.76M 2015-10-01T00:47:43.969Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.743 34.527 1504.3220 01:49:29.96M 2015-10-01T00:47:44.174Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.743 34.527 1504.3219 01:49:30.17M 2015-10-01T00:47:44.374Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.743 34.527 1504.3224 01:49:30.37M 2015-10-01T00:47:44.579Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.743 34.526 1504.3237 01:49:30.57M 2015-10-01T00:47:44.799Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.742 34.526 1504.3240 01:49:30.77M 2015-10-01T00:47:44.984Z|I-OCEAN7-304-XXXX| 23.66 14.318 41.742 34.525 1504.3236 01:49:31.01M 2015-10-01T00:47:45.222Z|I-OCEAN7-304-XXXX| 23.69 14.318 41.740 34.524 1504.3226 01:49:31.19M 2015-10-01T00:47:45.389Z|I-OCEAN7-304-XXXX| 23.66 14.318 41.740 34.523 1504.3218 01:49:31.39M 2015-10-01T00:47:45.594Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.743 34.527 1504.3252 01:49:31.59M 2015-10-01T00:47:45.799Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.752 34.534 1504.3344 01:49:31.79M 2015-10-01T00:47:45.999Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.753 34.535 1504.3356 01:49:32.01M 2015-10-01T00:47:46.204Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.752 34.535 1504.3344 01:49:32.21M 2015-10-01T00:47:46.409Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.752 34.534 1504.3334 01:49:32.40M 2015-10-01T00:47:46.609Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.751 34.534 1504.3329 01:49:32.60M 2015-10-01T00:47:46.809Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.751 34.534 1504.3326 01:49:32.80M 2015-10-01T00:47:47.014Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.751 34.534 1504.3323 01:49:33.02M 2015-10-01T00:47:47.222Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.751 34.533 1504.3320 01:49:33.22M 2015-10-01T00:47:47.419Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.750 34.533 1504.3319 01:49:33.42M 2015-10-01T00:47:47.625Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.749 34.532 1504.3301 01:49:33.62M 2015-10-01T00:47:47.862Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.749 34.532 1504.3293 01:49:33.82M 2015-10-01T00:47:48.029Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.748 34.532 1504.3285 01:49:34.04M 2015-10-01T00:47:48.234Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.752 34.535 1504.3326 01:49:34.24M 2015-10-01T00:47:48.434Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.752 34.535 1504.3337 01:49:34.44M 2015-10-01T00:47:48.634Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.753 34.536 1504.3336 01:49:34.63M 2015-10-01T00:47:48.844Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.753 34.536 1504.3334 01:49:34.83M 2015-10-01T00:47:49.044Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.753 34.536 1504.3331 01:49:35.05M 2015-10-01T00:47:49.264Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.754 34.537 1504.3348 01:49:35.25M 2015-10-01T00:47:49.449Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.755 34.538 1504.3356 01:49:35.46M 2015-10-01T00:47:49.662Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.755 34.538 1504.3359 01:49:35.64M 2015-10-01T00:47:49.859Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.754 34.538 1504.3341 01:49:35.85M 2015-10-01T00:47:50.059Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.753 34.537 1504.3320 01:49:36.07M 2015-10-01T00:47:50.265Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.753 34.537 1504.3306 01:49:36.27M 2015-10-01T00:47:50.464Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.752 34.537 1504.3301 01:49:36.47M 2015-10-01T00:47:50.669Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.752 34.536 1504.3297 01:49:36.66M 2015-10-01T00:47:50.869Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.751 34.536 1504.3284 01:49:36.86M 2015-10-01T00:47:51.074Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.751 34.536 1504.3278 01:49:37.08M 2015-10-01T00:47:51.279Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.748 34.533 1504.3240 01:49:37.28M 2015-10-01T00:47:51.479Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.533 1504.3231 01:49:37.48M 2015-10-01T00:47:51.684Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.747 34.533 1504.3224 01:49:37.68M 2015-10-01T00:47:51.884Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.747 34.532 1504.3221 01:49:37.88M 2015-10-01T00:47:52.089Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.746 34.532 1504.3214 01:49:38.09M 2015-10-01T00:47:52.289Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.745 34.531 1504.3204 01:49:38.29M 2015-10-01T00:47:52.494Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.749 34.535 1504.3246 01:49:38.49M 2015-10-01T00:47:52.699Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.750 34.536 1504.3250 01:49:38.69M 2015-10-01T00:47:52.905Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.537 1504.3254 01:49:38.89M 2015-10-01T00:47:53.104Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.749 34.535 1504.3232 01:49:39.11M 2015-10-01T00:47:53.309Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.748 34.534 1504.3231 01:49:39.31M 2015-10-01T00:47:53.514Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.748 34.534 1504.3225 01:49:39.51M 2015-10-01T00:47:53.734Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.747 34.533 1504.3218 01:49:39.71M 2015-10-01T00:47:53.919Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.747 34.533 1504.3213 01:49:39.92M 2015-10-01T00:47:54.119Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.747 34.533 1504.3218 01:49:40.13M 2015-10-01T00:47:54.324Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.747 34.533 1504.3208 01:49:40.32M 2015-10-01T00:47:54.524Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.746 34.532 1504.3210 01:49:40.52M 2015-10-01T00:47:54.732Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.747 34.532 1504.3214 01:49:40.72M 2015-10-01T00:47:54.934Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.747 34.533 1504.3213 01:49:40.92M 2015-10-01T00:47:55.134Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.748 34.534 1504.3215 01:49:41.14M 2015-10-01T00:47:55.342Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.748 34.534 1504.3219 01:49:41.34M 2015-10-01T00:47:55.539Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.749 34.535 1504.3231 01:49:41.54M 2015-10-01T00:47:55.744Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.750 34.536 1504.3248 01:49:41.73M 2015-10-01T00:47:55.949Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.750 34.536 1504.3250 01:49:41.94M 2015-10-01T00:47:56.149Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.751 34.536 1504.3260 01:49:42.16M 2015-10-01T00:47:56.354Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.751 34.536 1504.3271 01:49:42.35M 2015-10-01T00:47:56.554Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.751 34.536 1504.3280 01:49:42.55M 2015-10-01T00:47:56.759Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.751 34.535 1504.3282 01:49:42.75M 2015-10-01T00:47:56.964Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.750 34.535 1504.3284 01:49:42.95M 2015-10-01T00:47:57.164Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.750 34.534 1504.3274 01:49:43.17M 2015-10-01T00:47:57.369Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.750 34.534 1504.3284 01:49:43.37M 2015-10-01T00:47:57.569Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.749 34.533 1504.3278 01:49:43.57M 2015-10-01T00:47:57.774Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.749 34.533 1504.3275 01:49:43.77M 2015-10-01T00:47:57.974Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.748 34.532 1504.3273 01:49:43.97M 2015-10-01T00:47:58.199Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.749 34.533 1504.3279 01:49:44.18M 2015-10-01T00:47:58.385Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.749 34.532 1504.3289 01:49:44.40M 2015-10-01T00:47:58.589Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.748 34.532 1504.3284 01:49:44.58M 2015-10-01T00:47:58.785Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.751 34.534 1504.3303 01:49:44.78M 2015-10-01T00:47:58.994Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.750 34.534 1504.3293 01:49:45.00M 2015-10-01T00:47:59.194Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.749 34.533 1504.3268 01:49:45.20M 2015-10-01T00:47:59.399Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.748 34.532 1504.3243 01:49:45.40M 2015-10-01T00:47:59.599Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.748 34.533 1504.3250 01:49:45.60M 2015-10-01T00:47:59.804Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.748 34.533 1504.3240 01:49:45.80M