2015-10-01T00:44:00.029Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.749 34.534 1504.3270 01:45:46.03M 2015-10-01T00:44:00.234Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.534 1504.3265 01:45:46.23M 2015-10-01T00:44:00.439Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.749 34.534 1504.3273 01:45:46.42M 2015-10-01T00:44:00.639Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.749 34.533 1504.3259 01:45:46.63M 2015-10-01T00:44:00.839Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.747 34.532 1504.3254 01:45:46.82M 2015-10-01T00:44:01.044Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.741 34.525 1504.3181 01:45:47.04M 2015-10-01T00:44:01.249Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.740 34.524 1504.3180 01:45:47.24M 2015-10-01T00:44:01.469Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.738 34.523 1504.3156 01:45:47.44M 2015-10-01T00:44:01.654Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.737 34.522 1504.3140 01:45:47.66M 2015-10-01T00:44:01.859Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.736 34.522 1504.3123 01:45:47.84M 2015-10-01T00:44:02.059Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.740 34.525 1504.3149 01:45:48.06M 2015-10-01T00:44:02.264Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.741 34.526 1504.3158 01:45:48.26M 2015-10-01T00:44:02.464Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.741 34.527 1504.3160 01:45:48.46M 2015-10-01T00:44:02.669Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.742 34.528 1504.3170 01:45:48.65M 2015-10-01T00:44:02.874Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.743 34.529 1504.3177 01:45:48.85M 2015-10-01T00:44:03.074Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.744 34.530 1504.3186 01:45:49.07M 2015-10-01T00:44:03.279Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.745 34.531 1504.3193 01:45:49.27M 2015-10-01T00:44:03.484Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.747 34.533 1504.3206 01:45:49.47M 2015-10-01T00:44:03.684Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.746 34.533 1504.3196 01:45:49.67M 2015-10-01T00:44:03.884Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.753 34.540 1504.3263 01:45:49.87M 2015-10-01T00:44:04.089Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.754 34.540 1504.3265 01:45:50.08M 2015-10-01T00:44:04.294Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.753 34.540 1504.3252 01:45:50.29M 2015-10-01T00:44:04.499Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.754 34.540 1504.3260 01:45:50.49M 2015-10-01T00:44:04.699Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.753 34.540 1504.3253 01:45:50.69M 2015-10-01T00:44:04.905Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.753 34.540 1504.3257 01:45:50.88M 2015-10-01T00:44:05.104Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.753 34.539 1504.3256 01:45:51.10M 2015-10-01T00:44:05.306Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.754 34.540 1504.3270 01:45:51.30M 2015-10-01T00:44:05.541Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.753 34.539 1504.3264 01:45:51.50M 2015-10-01T00:44:05.714Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.751 34.537 1504.3247 01:45:51.70M 2015-10-01T00:44:05.934Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.536 1504.3243 01:45:51.90M 2015-10-01T00:44:06.119Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.750 34.536 1504.3241 01:45:52.13M 2015-10-01T00:44:06.324Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.749 34.535 1504.3228 01:45:52.32M 2015-10-01T00:44:06.529Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.750 34.535 1504.3237 01:45:52.51M 2015-10-01T00:44:06.729Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.747 34.533 1504.3221 01:45:52.71M 2015-10-01T00:44:06.934Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.747 34.533 1504.3223 01:45:52.91M 2015-10-01T00:44:07.134Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.532 1504.3230 01:45:53.13M 2015-10-01T00:44:07.343Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.532 1504.3240 01:45:53.33M 2015-10-01T00:44:07.539Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.747 34.531 1504.3239 01:45:53.53M 2015-10-01T00:44:07.744Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.746 34.531 1504.3234 01:45:53.73M 2015-10-01T00:44:07.950Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.746 34.531 1504.3232 01:45:53.93M 2015-10-01T00:44:08.149Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.746 34.530 1504.3242 01:45:54.15M 2015-10-01T00:44:08.354Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.746 34.530 1504.3246 01:45:54.35M 2015-10-01T00:44:08.554Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.746 34.530 1504.3254 01:45:54.55M 2015-10-01T00:44:08.759Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.745 34.529 1504.3241 01:45:54.74M 2015-10-01T00:44:08.964Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.745 34.529 1504.3243 01:45:54.94M 2015-10-01T00:44:09.164Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.745 34.529 1504.3248 01:45:55.16M 2015-10-01T00:44:09.369Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.746 34.529 1504.3254 01:45:55.36M 2015-10-01T00:44:09.574Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.745 34.530 1504.3248 01:45:55.56M 2015-10-01T00:44:09.774Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.746 34.530 1504.3250 01:45:55.76M 2015-10-01T00:44:09.975Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.745 34.530 1504.3239 01:45:55.95M 2015-10-01T00:44:10.179Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.745 34.529 1504.3231 01:45:56.17M 2015-10-01T00:44:10.400Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.744 34.529 1504.3214 01:45:56.38M 2015-10-01T00:44:10.586Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.743 34.528 1504.3198 01:45:56.59M 2015-10-01T00:44:10.789Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.742 34.527 1504.3192 01:45:56.77M 2015-10-01T00:44:10.995Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.745 34.530 1504.3232 01:45:56.97M 2015-10-01T00:44:11.195Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.531 1504.3229 01:45:57.19M 2015-10-01T00:44:11.394Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.531 1504.3231 01:45:57.39M 2015-10-01T00:44:11.605Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.532 1504.3239 01:45:57.59M 2015-10-01T00:44:11.805Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.746 34.531 1504.3237 01:45:57.79M 2015-10-01T00:44:12.010Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.750 34.534 1504.3282 01:45:58.01M 2015-10-01T00:44:12.210Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.751 34.535 1504.3297 01:45:58.20M 2015-10-01T00:44:12.415Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.749 34.533 1504.3284 01:45:58.40M 2015-10-01T00:44:12.620Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.748 34.532 1504.3275 01:45:58.60M 2015-10-01T00:44:12.820Z|I-OCEAN7-304-XXXX| 23.58 14.317 41.747 34.530 1504.3258 01:45:58.81M 2015-10-01T00:44:13.025Z|I-OCEAN7-304-XXXX| 23.57 14.317 41.746 34.529 1504.3252 01:45:59.02M 2015-10-01T00:44:13.225Z|I-OCEAN7-304-XXXX| 23.57 14.317 41.745 34.529 1504.3245 01:45:59.22M 2015-10-01T00:44:13.430Z|I-OCEAN7-304-XXXX| 23.56 14.317 41.745 34.528 1504.3236 01:45:59.42M 2015-10-01T00:44:13.635Z|I-OCEAN7-304-XXXX| 23.58 14.317 41.744 34.528 1504.3230 01:45:59.62M 2015-10-01T00:44:13.835Z|I-OCEAN7-304-XXXX| 23.53 14.316 41.743 34.528 1504.3203 01:45:59.82M 2015-10-01T00:44:14.040Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.743 34.527 1504.3198 01:46:00.04M 2015-10-01T00:44:14.245Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.742 34.527 1504.3188 01:46:00.23M 2015-10-01T00:44:14.445Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.742 34.528 1504.3182 01:46:00.44M 2015-10-01T00:44:14.650Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.743 34.528 1504.3181 01:46:00.63M 2015-10-01T00:44:14.865Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.743 34.528 1504.3193 01:46:00.83M 2015-10-01T00:44:15.055Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.744 34.529 1504.3198 01:46:01.07M 2015-10-01T00:44:15.255Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.745 34.530 1504.3207 01:46:01.25M 2015-10-01T00:44:15.460Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.746 34.532 1504.3208 01:46:01.45M 2015-10-01T00:44:15.660Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.747 34.533 1504.3215 01:46:01.65M 2015-10-01T00:44:15.866Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.748 34.533 1504.3223 01:46:01.85M 2015-10-01T00:44:16.070Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.748 34.533 1504.3220 01:46:02.06M 2015-10-01T00:44:16.270Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.747 34.533 1504.3215 01:46:02.27M 2015-10-01T00:44:16.475Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.747 34.532 1504.3215 01:46:02.46M 2015-10-01T00:44:16.675Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.746 34.531 1504.3218 01:46:02.66M 2015-10-01T00:44:16.880Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3224 01:46:02.86M 2015-10-01T00:44:17.080Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3224 01:46:03.08M 2015-10-01T00:44:17.290Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3226 01:46:03.28M 2015-10-01T00:44:17.535Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.747 34.532 1504.3237 01:46:03.48M 2015-10-01T00:44:17.690Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.738 34.524 1504.3148 01:46:03.72M 2015-10-01T00:44:17.895Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.738 34.524 1504.3140 01:46:03.88M 2015-10-01T00:44:18.100Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.741 34.527 1504.3162 01:46:04.10M 2015-10-01T00:44:18.300Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.742 34.525 1504.3228 01:46:04.29M 2015-10-01T00:44:18.541Z|I-OCEAN7-304-XXXX| 23.64 14.318 41.743 34.526 1504.3245 01:46:04.49M 2015-10-01T00:44:18.710Z|I-OCEAN7-304-XXXX| 23.64 14.318 41.743 34.526 1504.3259 01:46:04.69M 2015-10-01T00:44:18.910Z|I-OCEAN7-304-XXXX| 23.70 14.318 41.744 34.527 1504.3285 01:46:04.89M 2015-10-01T00:44:19.115Z|I-OCEAN7-304-XXXX| 23.67 14.318 41.745 34.527 1504.3285 01:46:05.11M 2015-10-01T00:44:19.335Z|I-OCEAN7-304-XXXX| 23.67 14.318 41.745 34.527 1504.3291 01:46:05.31M 2015-10-01T00:44:19.520Z|I-OCEAN7-304-XXXX| 23.67 14.318 41.745 34.527 1504.3291 01:46:05.53M 2015-10-01T00:44:19.725Z|I-OCEAN7-304-XXXX| 23.69 14.319 41.744 34.526 1504.3291 01:46:05.71M 2015-10-01T00:44:19.930Z|I-OCEAN7-304-XXXX| 23.66 14.318 41.743 34.526 1504.3273 01:46:05.91M 2015-10-01T00:44:20.130Z|I-OCEAN7-304-XXXX| 23.66 14.318 41.743 34.525 1504.3259 01:46:06.13M 2015-10-01T00:44:20.330Z|I-OCEAN7-304-XXXX| 23.65 14.318 41.745 34.527 1504.3271 01:46:06.33M 2015-10-01T00:44:20.535Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.745 34.528 1504.3269 01:46:06.52M 2015-10-01T00:44:20.742Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.746 34.529 1504.3267 01:46:06.72M 2015-10-01T00:44:20.940Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.747 34.530 1504.3270 01:46:06.92M 2015-10-01T00:44:21.145Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.747 34.531 1504.3269 01:46:07.14M 2015-10-01T00:44:21.345Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.748 34.532 1504.3264 01:46:07.34M 2015-10-01T00:44:21.550Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.748 34.533 1504.3260 01:46:07.54M 2015-10-01T00:44:21.755Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.749 34.533 1504.3262 01:46:07.74M 2015-10-01T00:44:21.955Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.748 34.533 1504.3250 01:46:07.94M 2015-10-01T00:44:22.160Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.748 34.533 1504.3253 01:46:08.15M 2015-10-01T00:44:22.360Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.741 34.526 1504.3171 01:46:08.35M 2015-10-01T00:44:22.570Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.743 34.528 1504.3201 01:46:08.55M 2015-10-01T00:44:22.770Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.742 34.527 1504.3182 01:46:08.75M 2015-10-01T00:44:22.970Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.741 34.526 1504.3174 01:46:08.95M 2015-10-01T00:44:23.175Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.741 34.526 1504.3168 01:46:09.17M 2015-10-01T00:44:23.375Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.739 34.524 1504.3143 01:46:09.37M 2015-10-01T00:44:23.580Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.738 34.524 1504.3145 01:46:09.57M 2015-10-01T00:44:23.800Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.739 34.524 1504.3154 01:46:09.77M 2015-10-01T00:44:23.985Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.739 34.524 1504.3157 01:46:10.00M 2015-10-01T00:44:24.185Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.738 34.523 1504.3143 01:46:10.19M 2015-10-01T00:44:24.395Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.738 34.523 1504.3156 01:46:10.38M 2015-10-01T00:44:24.595Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.739 34.524 1504.3170 01:46:10.58M 2015-10-01T00:44:24.800Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.739 34.524 1504.3169 01:46:10.78M 2015-10-01T00:44:25.005Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.740 34.525 1504.3171 01:46:11.00M 2015-10-01T00:44:25.205Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.745 34.529 1504.3235 01:46:11.20M 2015-10-01T00:44:25.410Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.745 34.530 1504.3230 01:46:11.40M 2015-10-01T00:44:25.610Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.535 1504.3280 01:46:11.60M 2015-10-01T00:44:25.815Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.535 1504.3280 01:46:11.80M 2015-10-01T00:44:26.022Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.536 1504.3286 01:46:12.02M 2015-10-01T00:44:26.221Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.751 34.535 1504.3282 01:46:12.22M 2015-10-01T00:44:26.425Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.750 34.535 1504.3268 01:46:12.41M 2015-10-01T00:44:26.625Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.749 34.535 1504.3250 01:46:12.61M 2015-10-01T00:44:26.830Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.749 34.535 1504.3245 01:46:12.81M 2015-10-01T00:44:27.030Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.749 34.535 1504.3242 01:46:13.03M 2015-10-01T00:44:27.230Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.749 34.534 1504.3240 01:46:13.23M 2015-10-01T00:44:27.435Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.741 34.527 1504.3151 01:46:13.43M 2015-10-01T00:44:27.640Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.740 34.526 1504.3134 01:46:13.63M 2015-10-01T00:44:27.845Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.739 34.525 1504.3115 01:46:13.83M 2015-10-01T00:44:28.045Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.737 34.524 1504.3097 01:46:14.05M 2015-10-01T00:44:28.265Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.735 34.523 1504.3076 01:46:14.24M 2015-10-01T00:44:28.455Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.734 34.521 1504.3062 01:46:14.46M 2015-10-01T00:44:28.660Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.733 34.520 1504.3055 01:46:14.64M 2015-10-01T00:44:28.861Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.736 34.523 1504.3091 01:46:14.84M 2015-10-01T00:44:29.060Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.736 34.523 1504.3098 01:46:15.06M 2015-10-01T00:44:29.265Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.737 34.523 1504.3101 01:46:15.26M 2015-10-01T00:44:29.470Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.532 1504.3221 01:46:15.46M 2015-10-01T00:44:29.670Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.531 1504.3214 01:46:15.66M 2015-10-01T00:44:29.870Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.530 1504.3207 01:46:15.86M 2015-10-01T00:44:30.080Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.529 1504.3195 01:46:16.07M 2015-10-01T00:44:30.280Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.743 34.529 1504.3182 01:46:16.28M 2015-10-01T00:44:30.480Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.742 34.527 1504.3168 01:46:16.47M 2015-10-01T00:44:30.690Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.741 34.526 1504.3160 01:46:16.67M 2015-10-01T00:44:30.890Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.743 34.528 1504.3196 01:46:16.87M 2015-10-01T00:44:31.095Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.744 34.529 1504.3204 01:46:17.09M 2015-10-01T00:44:31.295Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.744 34.529 1504.3209 01:46:17.29M 2015-10-01T00:44:31.500Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.744 34.529 1504.3206 01:46:17.49M 2015-10-01T00:44:31.701Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.744 34.529 1504.3209 01:46:17.69M 2015-10-01T00:44:31.942Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.744 34.529 1504.3215 01:46:17.89M 2015-10-01T00:44:32.105Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.745 34.529 1504.3224 01:46:18.10M 2015-10-01T00:44:32.310Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.745 34.530 1504.3226 01:46:18.30M 2015-10-01T00:44:32.511Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.744 34.529 1504.3218 01:46:18.50M 2015-10-01T00:44:32.781Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.744 34.528 1504.3210 01:46:18.70M 2015-10-01T00:44:32.921Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.743 34.527 1504.3213 01:46:18.96M 2015-10-01T00:44:33.120Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.742 34.526 1504.3204 01:46:19.12M 2015-10-01T00:44:33.326Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.740 34.525 1504.3191 01:46:19.32M 2015-10-01T00:44:33.525Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.739 34.524 1504.3170 01:46:19.52M 2015-10-01T00:44:33.735Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.739 34.523 1504.3165 01:46:19.71M 2015-10-01T00:44:33.936Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.739 34.524 1504.3171 01:46:19.92M 2015-10-01T00:44:34.141Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.740 34.525 1504.3171 01:46:20.14M 2015-10-01T00:44:34.341Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.740 34.525 1504.3177 01:46:20.33M 2015-10-01T00:44:34.546Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.737 34.522 1504.3147 01:46:20.53M 2015-10-01T00:44:34.746Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.740 34.525 1504.3181 01:46:20.73M 2015-10-01T00:44:34.951Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.738 34.523 1504.3157 01:46:20.93M 2015-10-01T00:44:35.151Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.737 34.523 1504.3146 01:46:21.15M 2015-10-01T00:44:35.356Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.736 34.521 1504.3134 01:46:21.35M 2015-10-01T00:44:35.561Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.739 34.524 1504.3167 01:46:21.55M 2015-10-01T00:44:35.760Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.752 34.536 1504.3302 01:46:21.75M 2015-10-01T00:44:35.966Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.751 34.535 1504.3287 01:46:21.95M 2015-10-01T00:44:36.166Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.750 34.534 1504.3276 01:46:22.17M 2015-10-01T00:44:36.371Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.750 34.534 1504.3279 01:46:22.36M 2015-10-01T00:44:36.576Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.750 34.535 1504.3280 01:46:22.56M 2015-10-01T00:44:36.776Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.751 34.535 1504.3284 01:46:22.76M 2015-10-01T00:44:36.981Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.751 34.535 1504.3291 01:46:22.96M 2015-10-01T00:44:37.201Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.748 34.532 1504.3259 01:46:23.18M 2015-10-01T00:44:37.386Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.532 1504.3252 01:46:23.39M 2015-10-01T00:44:37.591Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.748 34.532 1504.3241 01:46:23.58M 2015-10-01T00:44:37.836Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.742 34.527 1504.3176 01:46:23.78M 2015-10-01T00:44:37.996Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.742 34.527 1504.3174 01:46:24.04M 2015-10-01T00:44:38.196Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.742 34.527 1504.3170 01:46:24.19M 2015-10-01T00:44:38.401Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.741 34.527 1504.3167 01:46:24.39M 2015-10-01T00:44:38.606Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.741 34.527 1504.3153 01:46:24.59M 2015-10-01T00:44:38.811Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.740 34.527 1504.3140 01:46:24.79M 2015-10-01T00:44:39.011Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.739 34.526 1504.3136 01:46:25.01M 2015-10-01T00:44:39.216Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.739 34.526 1504.3125 01:46:25.21M 2015-10-01T00:44:39.416Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.738 34.524 1504.3112 01:46:25.41M 2015-10-01T00:44:39.621Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.737 34.524 1504.3109 01:46:25.61M 2015-10-01T00:44:39.821Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.737 34.523 1504.3109 01:46:25.81M 2015-10-01T00:44:40.026Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.737 34.523 1504.3112 01:46:26.03M 2015-10-01T00:44:40.231Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.737 34.523 1504.3121 01:46:26.22M 2015-10-01T00:44:40.431Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.529 1504.3206 01:46:26.42M 2015-10-01T00:44:40.636Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.745 34.530 1504.3220 01:46:26.62M 2015-10-01T00:44:40.836Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.744 34.529 1504.3217 01:46:26.82M 2015-10-01T00:44:41.041Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.528 1504.3201 01:46:27.04M 2015-10-01T00:44:41.246Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.527 1504.3188 01:46:27.24M 2015-10-01T00:44:41.446Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.741 34.526 1504.3186 01:46:27.44M 2015-10-01T00:44:41.666Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.740 34.525 1504.3171 01:46:27.64M 2015-10-01T00:44:41.851Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.739 34.524 1504.3158 01:46:27.85M 2015-10-01T00:44:42.056Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.737 34.522 1504.3137 01:46:28.05M 2015-10-01T00:44:42.261Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.736 34.521 1504.3130 01:46:28.25M 2015-10-01T00:44:42.461Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.737 34.522 1504.3132 01:46:28.45M 2015-10-01T00:44:42.666Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.737 34.522 1504.3127 01:46:28.65M 2015-10-01T00:44:42.916Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.737 34.523 1504.3127 01:46:28.85M 2015-10-01T00:44:43.071Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.738 34.524 1504.3141 01:46:29.12M 2015-10-01T00:44:43.271Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.739 34.527 1504.3079 01:46:29.27M 2015-10-01T00:44:43.476Z|I-OCEAN7-304-XXXX| 23.62 14.311 41.740 34.529 1504.3080 01:46:29.47M 2015-10-01T00:44:43.681Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.741 34.528 1504.3105 01:46:29.67M 2015-10-01T00:44:43.886Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.742 34.530 1504.3135 01:46:29.87M 2015-10-01T00:44:44.086Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.737 34.524 1504.3085 01:46:30.09M 2015-10-01T00:44:44.286Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.737 34.524 1504.3088 01:46:30.28M 2015-10-01T00:44:44.491Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.737 34.524 1504.3090 01:46:30.48M 2015-10-01T00:44:44.696Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.737 34.524 1504.3098 01:46:30.68M 2015-10-01T00:44:44.902Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.737 34.523 1504.3113 01:46:30.88M 2015-10-01T00:44:45.101Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.737 34.523 1504.3126 01:46:31.10M 2015-10-01T00:44:45.301Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.737 34.522 1504.3121 01:46:31.30M 2015-10-01T00:44:45.511Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.736 34.521 1504.3121 01:46:31.50M 2015-10-01T00:44:45.711Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.745 34.530 1504.3223 01:46:31.70M 2015-10-01T00:44:45.916Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.746 34.530 1504.3234 01:46:31.89M 2015-10-01T00:44:46.136Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.743 34.528 1504.3209 01:46:32.12M 2015-10-01T00:44:46.321Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.743 34.527 1504.3209 01:46:32.33M 2015-10-01T00:44:46.541Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.742 34.527 1504.3208 01:46:32.51M 2015-10-01T00:44:46.726Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.741 34.526 1504.3197 01:46:32.71M 2015-10-01T00:44:46.931Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.740 34.525 1504.3181 01:46:32.91M 2015-10-01T00:44:47.131Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.742 34.527 1504.3197 01:46:33.13M 2015-10-01T00:44:47.336Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.742 34.527 1504.3192 01:46:33.33M 2015-10-01T00:44:47.536Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.743 34.527 1504.3204 01:46:33.53M 2015-10-01T00:44:47.741Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.744 34.528 1504.3218 01:46:33.73M 2015-10-01T00:44:47.991Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.745 34.529 1504.3225 01:46:33.93M 2015-10-01T00:44:48.146Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.746 34.531 1504.3241 01:46:34.19M 2015-10-01T00:44:48.346Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.748 34.532 1504.3247 01:46:34.34M 2015-10-01T00:44:48.551Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.750 34.534 1504.3260 01:46:34.54M 2015-10-01T00:44:48.756Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.750 34.535 1504.3267 01:46:34.74M 2015-10-01T00:44:48.956Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.751 34.536 1504.3271 01:46:34.94M 2015-10-01T00:44:49.161Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.752 34.537 1504.3286 01:46:35.16M 2015-10-01T00:44:49.366Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.753 34.538 1504.3295 01:46:35.36M 2015-10-01T00:44:49.566Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.753 34.538 1504.3284 01:46:35.56M 2015-10-01T00:44:49.771Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.753 34.538 1504.3280 01:46:35.76M 2015-10-01T00:44:49.971Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.753 34.538 1504.3281 01:46:35.95M 2015-10-01T00:44:50.176Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3241 01:46:36.17M 2015-10-01T00:44:50.381Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3239 01:46:36.37M 2015-10-01T00:44:50.596Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3239 01:46:36.57M 2015-10-01T00:44:50.786Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3240 01:46:36.79M 2015-10-01T00:44:50.991Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.749 34.534 1504.3247 01:46:36.97M 2015-10-01T00:44:51.191Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.534 1504.3236 01:46:37.19M 2015-10-01T00:44:51.396Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.747 34.532 1504.3217 01:46:37.39M 2015-10-01T00:44:51.596Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.745 34.531 1504.3193 01:46:37.59M 2015-10-01T00:44:51.801Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.743 34.529 1504.3175 01:46:37.79M 2015-10-01T00:44:52.001Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.742 34.528 1504.3162 01:46:38.01M 2015-10-01T00:44:52.206Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.741 34.527 1504.3143 01:46:38.20M 2015-10-01T00:44:52.411Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.742 34.526 1504.3224 01:46:38.40M 2015-10-01T00:44:52.612Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.742 34.526 1504.3224 01:46:38.60M 2015-10-01T00:44:52.811Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.742 34.526 1504.3214 01:46:38.80M 2015-10-01T00:44:53.021Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.742 34.526 1504.3209 01:46:39.02M 2015-10-01T00:44:53.221Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.738 34.523 1504.3169 01:46:39.22M 2015-10-01T00:44:53.427Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.743 34.528 1504.3215 01:46:39.42M 2015-10-01T00:44:53.662Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.745 34.530 1504.3236 01:46:39.62M 2015-10-01T00:44:53.831Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.745 34.530 1504.3218 01:46:39.81M 2015-10-01T00:44:54.036Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3196 01:46:40.03M 2015-10-01T00:44:54.236Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.743 34.529 1504.3184 01:46:40.24M 2015-10-01T00:44:54.462Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.743 34.528 1504.3184 01:46:40.43M 2015-10-01T00:44:54.641Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.743 34.528 1504.3186 01:46:40.63M 2015-10-01T00:44:54.846Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.742 34.528 1504.3188 01:46:40.83M 2015-10-01T00:44:55.066Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.742 34.527 1504.3186 01:46:41.05M 2015-10-01T00:44:55.256Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.743 34.527 1504.3197 01:46:41.26M 2015-10-01T00:44:55.456Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.739 34.524 1504.3160 01:46:41.45M 2015-10-01T00:44:55.661Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.739 34.524 1504.3162 01:46:41.65M 2015-10-01T00:44:55.861Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.739 34.524 1504.3162 01:46:41.85M 2015-10-01T00:44:56.061Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.739 34.525 1504.3164 01:46:42.07M 2015-10-01T00:44:56.266Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.740 34.525 1504.3160 01:46:42.26M 2015-10-01T00:44:56.467Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.740 34.525 1504.3169 01:46:42.46M 2015-10-01T00:44:56.676Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.741 34.526 1504.3182 01:46:42.66M 2015-10-01T00:44:56.876Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.742 34.527 1504.3190 01:46:42.86M 2015-10-01T00:44:57.081Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.743 34.528 1504.3197 01:46:43.08M 2015-10-01T00:44:57.281Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.527 1504.3195 01:46:43.28M 2015-10-01T00:44:57.486Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.527 1504.3187 01:46:43.48M 2015-10-01T00:44:57.692Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.741 34.526 1504.3181 01:46:43.68M 2015-10-01T00:44:57.892Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.741 34.526 1504.3173 01:46:43.88M 2015-10-01T00:44:58.097Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.740 34.526 1504.3159 01:46:44.09M 2015-10-01T00:44:58.302Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.739 34.525 1504.3141 01:46:44.29M 2015-10-01T00:44:58.502Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.738 34.524 1504.3123 01:46:44.49M 2015-10-01T00:44:58.707Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.737 34.524 1504.3115 01:46:44.69M 2015-10-01T00:44:58.907Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.743 34.529 1504.3174 01:46:44.89M 2015-10-01T00:44:59.112Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.744 34.530 1504.3188 01:46:45.11M 2015-10-01T00:44:59.312Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.746 34.531 1504.3203 01:46:45.31M 2015-10-01T00:44:59.537Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.747 34.532 1504.3220 01:46:45.51M 2015-10-01T00:44:59.722Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.747 34.532 1504.3223 01:46:45.72M 2015-10-01T00:44:59.922Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.746 34.532 1504.3215 01:46:45.91M