2015-10-01T00:39:00.156Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.532 1504.3219 01:40:46.14M 2015-10-01T00:39:00.361Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.746 34.531 1504.3212 01:40:46.34M 2015-10-01T00:39:00.561Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.745 34.531 1504.3206 01:40:46.54M 2015-10-01T00:39:00.766Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.745 34.530 1504.3206 01:40:46.74M 2015-10-01T00:39:00.966Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.744 34.530 1504.3207 01:40:46.94M 2015-10-01T00:39:01.176Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.744 34.530 1504.3207 01:40:47.15M 2015-10-01T00:39:01.376Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.744 34.529 1504.3201 01:40:47.36M 2015-10-01T00:39:01.581Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.744 34.530 1504.3197 01:40:47.55M 2015-10-01T00:39:01.781Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.752 34.537 1504.3278 01:40:47.75M 2015-10-01T00:39:01.986Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.753 34.538 1504.3282 01:40:47.95M 2015-10-01T00:39:02.201Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.538 1504.3271 01:40:48.17M 2015-10-01T00:39:02.391Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3274 01:40:48.38M 2015-10-01T00:39:02.596Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3280 01:40:48.57M 2015-10-01T00:39:02.796Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.538 1504.3291 01:40:48.77M 2015-10-01T00:39:03.001Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.754 34.539 1504.3301 01:40:48.97M 2015-10-01T00:39:03.206Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.755 34.540 1504.3309 01:40:49.19M 2015-10-01T00:39:03.406Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.540 1504.3295 01:40:49.39M 2015-10-01T00:39:03.611Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.754 34.539 1504.3287 01:40:49.58M 2015-10-01T00:39:03.811Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.539 1504.3282 01:40:49.78M 2015-10-01T00:39:04.016Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3323 01:40:50.00M 2015-10-01T00:39:04.221Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.759 34.545 1504.3324 01:40:50.20M 2015-10-01T00:39:04.421Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.759 34.545 1504.3320 01:40:50.40M 2015-10-01T00:39:04.626Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.759 34.545 1504.3318 01:40:50.60M 2015-10-01T00:39:04.826Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.759 34.545 1504.3315 01:40:50.80M 2015-10-01T00:39:05.031Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.759 34.544 1504.3319 01:40:51.02M 2015-10-01T00:39:05.236Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.748 34.535 1504.3204 01:40:51.22M 2015-10-01T00:39:05.436Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.747 34.533 1504.3193 01:40:51.42M 2015-10-01T00:39:05.641Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.746 34.532 1504.3188 01:40:51.61M 2015-10-01T00:39:05.841Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.746 34.532 1504.3192 01:40:51.81M 2015-10-01T00:39:06.046Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.747 34.533 1504.3212 01:40:52.03M 2015-10-01T00:39:06.246Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.749 34.534 1504.3229 01:40:52.23M 2015-10-01T00:39:06.451Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.750 34.535 1504.3250 01:40:52.43M 2015-10-01T00:39:06.671Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.751 34.535 1504.3274 01:40:52.63M 2015-10-01T00:39:06.856Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.752 34.536 1504.3291 01:40:52.84M 2015-10-01T00:39:07.061Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.753 34.537 1504.3309 01:40:53.05M 2015-10-01T00:39:07.266Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.755 34.538 1504.3331 01:40:53.25M 2015-10-01T00:39:07.461Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.753 34.536 1504.3319 01:40:53.45M 2015-10-01T00:39:07.671Z|I-OCEAN7-304-XXXX| 23.58 14.317 41.753 34.536 1504.3328 01:40:53.64M 2015-10-01T00:39:07.871Z|I-OCEAN7-304-XXXX| 23.59 14.317 41.747 34.530 1504.3264 01:40:53.84M 2015-10-01T00:39:08.076Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.747 34.531 1504.3267 01:40:54.06M 2015-10-01T00:39:08.276Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.748 34.531 1504.3279 01:40:54.26M 2015-10-01T00:39:08.481Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.748 34.531 1504.3275 01:40:54.46M 2015-10-01T00:39:08.701Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.748 34.532 1504.3264 01:40:54.66M 2015-10-01T00:39:08.901Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.748 34.532 1504.3263 01:40:54.86M 2015-10-01T00:39:09.091Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.748 34.532 1504.3269 01:40:55.08M 2015-10-01T00:39:09.291Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.748 34.532 1504.3271 01:40:55.27M 2015-10-01T00:39:09.496Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.749 34.532 1504.3278 01:40:55.47M 2015-10-01T00:39:09.701Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.749 34.533 1504.3281 01:40:55.67M 2015-10-01T00:39:09.941Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.750 34.533 1504.3285 01:40:55.87M 2015-10-01T00:39:10.106Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.750 34.534 1504.3289 01:40:56.09M 2015-10-01T00:39:10.312Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.750 34.534 1504.3291 01:40:56.29M 2015-10-01T00:39:10.516Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.751 34.535 1504.3298 01:40:56.49M 2015-10-01T00:39:10.716Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.752 34.536 1504.3304 01:40:56.69M 2015-10-01T00:39:10.916Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.753 34.536 1504.3322 01:40:56.89M 2015-10-01T00:39:11.137Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.753 34.536 1504.3326 01:40:57.11M 2015-10-01T00:39:11.327Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.753 34.536 1504.3318 01:40:57.32M 2015-10-01T00:39:11.531Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.753 34.536 1504.3312 01:40:57.51M 2015-10-01T00:39:11.727Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.752 34.536 1504.3317 01:40:57.70M 2015-10-01T00:39:11.937Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.752 34.535 1504.3307 01:40:57.90M 2015-10-01T00:39:12.137Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.751 34.535 1504.3302 01:40:58.12M 2015-10-01T00:39:12.342Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.751 34.534 1504.3306 01:40:58.32M 2015-10-01T00:39:12.542Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.750 34.534 1504.3297 01:40:58.52M 2015-10-01T00:39:12.747Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.750 34.534 1504.3290 01:40:58.72M 2015-10-01T00:39:12.947Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.750 34.534 1504.3282 01:40:58.92M 2015-10-01T00:39:13.152Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.749 34.533 1504.3278 01:40:59.14M 2015-10-01T00:39:13.352Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.749 34.533 1504.3275 01:40:59.33M 2015-10-01T00:39:13.557Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.749 34.533 1504.3268 01:40:59.53M 2015-10-01T00:39:13.762Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.748 34.533 1504.3260 01:40:59.73M 2015-10-01T00:39:13.962Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.748 34.532 1504.3243 01:40:59.93M 2015-10-01T00:39:14.167Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.747 34.532 1504.3230 01:41:00.15M 2015-10-01T00:39:14.372Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.746 34.532 1504.3212 01:41:00.35M 2015-10-01T00:39:14.572Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.746 34.531 1504.3218 01:41:00.55M 2015-10-01T00:39:14.772Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.746 34.532 1504.3220 01:41:00.75M 2015-10-01T00:39:14.983Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.747 34.532 1504.3228 01:41:00.95M 2015-10-01T00:39:15.182Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.746 34.531 1504.3225 01:41:01.17M 2015-10-01T00:39:15.382Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.748 34.533 1504.3236 01:41:01.36M 2015-10-01T00:39:15.607Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.747 34.532 1504.3230 01:41:01.56M 2015-10-01T00:39:15.792Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.537 1504.3274 01:41:01.78M 2015-10-01T00:39:15.997Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.537 1504.3274 01:41:01.96M 2015-10-01T00:39:16.197Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.538 1504.3268 01:41:02.18M 2015-10-01T00:39:16.402Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.538 1504.3268 01:41:02.38M 2015-10-01T00:39:16.607Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.538 1504.3270 01:41:02.58M 2015-10-01T00:39:16.807Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.538 1504.3268 01:41:02.78M 2015-10-01T00:39:17.012Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.538 1504.3275 01:41:03.98M 2015-10-01T00:39:17.212Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.753 34.538 1504.3286 01:41:03.20M 2015-10-01T00:39:17.417Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.753 34.538 1504.3289 01:41:03.39M 2015-10-01T00:39:17.617Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.538 1504.3290 01:41:03.59M 2015-10-01T00:39:17.822Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.753 34.538 1504.3279 01:41:03.79M 2015-10-01T00:39:18.027Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.753 34.538 1504.3268 01:41:04.01M 2015-10-01T00:39:18.227Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.537 1504.3271 01:41:04.21M 2015-10-01T00:39:18.427Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.752 34.537 1504.3253 01:41:04.41M 2015-10-01T00:39:18.632Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.751 34.537 1504.3251 01:41:04.61M 2015-10-01T00:39:18.861Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.750 34.536 1504.3235 01:41:04.81M 2015-10-01T00:39:19.042Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.749 34.535 1504.3228 01:41:05.03M 2015-10-01T00:39:19.242Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.748 34.534 1504.3217 01:41:05.23M 2015-10-01T00:39:19.442Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.748 34.534 1504.3209 01:41:05.43M 2015-10-01T00:39:19.647Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.747 34.534 1504.3197 01:41:05.62M 2015-10-01T00:39:19.852Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.746 34.533 1504.3188 01:41:05.82M 2015-10-01T00:39:20.072Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.744 34.531 1504.3169 01:41:06.04M 2015-10-01T00:39:20.257Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.744 34.531 1504.3165 01:41:06.26M 2015-10-01T00:39:20.462Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.745 34.532 1504.3173 01:41:06.44M 2015-10-01T00:39:20.667Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.746 34.532 1504.3179 01:41:06.64M 2015-10-01T00:39:20.867Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.747 34.533 1504.3203 01:41:06.84M 2015-10-01T00:39:21.072Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.747 34.534 1504.3208 01:41:07.06M 2015-10-01T00:39:21.272Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.748 34.534 1504.3217 01:41:07.25M 2015-10-01T00:39:21.477Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.749 34.534 1504.3235 01:41:07.45M 2015-10-01T00:39:21.677Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.749 34.534 1504.3245 01:41:07.65M 2015-10-01T00:39:21.882Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.749 34.534 1504.3254 01:41:07.85M 2015-10-01T00:39:22.082Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.749 34.534 1504.3262 01:41:08.07M 2015-10-01T00:39:22.287Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.750 34.534 1504.3270 01:41:08.27M 2015-10-01T00:39:22.487Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.748 34.532 1504.3257 01:41:08.47M 2015-10-01T00:39:22.692Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.747 34.532 1504.3260 01:41:08.67M 2015-10-01T00:39:22.892Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.747 34.531 1504.3259 01:41:08.87M 2015-10-01T00:39:23.102Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.747 34.531 1504.3259 01:41:09.08M 2015-10-01T00:39:23.302Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.747 34.531 1504.3253 01:41:09.29M 2015-10-01T00:39:23.507Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.747 34.530 1504.3257 01:41:09.48M 2015-10-01T00:39:23.707Z|I-OCEAN7-304-XXXX| 23.58 14.317 41.746 34.530 1504.3252 01:41:09.68M 2015-10-01T00:39:23.912Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.746 34.530 1504.3246 01:41:09.88M 2015-10-01T00:39:24.117Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.746 34.530 1504.3251 01:41:10.10M 2015-10-01T00:39:24.317Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.747 34.530 1504.3259 01:41:10.30M 2015-10-01T00:39:24.537Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.747 34.531 1504.3260 01:41:10.50M 2015-10-01T00:39:24.722Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.748 34.532 1504.3259 01:41:10.71M 2015-10-01T00:39:24.927Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.748 34.532 1504.3259 01:41:10.89M 2015-10-01T00:39:25.132Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.748 34.533 1504.3259 01:41:11.12M 2015-10-01T00:39:25.332Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.749 34.533 1504.3265 01:41:11.31M 2015-10-01T00:39:25.537Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.749 34.533 1504.3264 01:41:11.51M 2015-10-01T00:39:25.737Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.749 34.534 1504.3267 01:41:11.71M 2015-10-01T00:39:25.945Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.535 1504.3275 01:41:11.91M 2015-10-01T00:39:26.147Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.751 34.535 1504.3282 01:41:12.13M 2015-10-01T00:39:26.347Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.750 34.535 1504.3281 01:41:12.33M 2015-10-01T00:39:26.552Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.534 1504.3274 01:41:12.53M 2015-10-01T00:39:26.757Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.535 1504.3274 01:41:12.73M 2015-10-01T00:39:26.957Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.535 1504.3268 01:41:12.93M 2015-10-01T00:39:27.162Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.754 34.539 1504.3313 01:41:13.15M 2015-10-01T00:39:27.381Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.754 34.539 1504.3304 01:41:13.34M 2015-10-01T00:39:27.567Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.755 34.539 1504.3304 01:41:13.54M 2015-10-01T00:39:27.772Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.755 34.540 1504.3303 01:41:13.74M 2015-10-01T00:39:27.972Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.755 34.540 1504.3313 01:41:13.94M 2015-10-01T00:39:28.177Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.756 34.541 1504.3324 01:41:14.16M 2015-10-01T00:39:28.377Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.757 34.541 1504.3335 01:41:14.36M 2015-10-01T00:39:28.585Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.757 34.541 1504.3345 01:41:14.56M 2015-10-01T00:39:28.787Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.756 34.540 1504.3336 01:41:14.76M 2015-10-01T00:39:29.007Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.755 34.539 1504.3331 01:41:14.96M 2015-10-01T00:39:29.192Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.754 34.538 1504.3318 01:41:15.19M 2015-10-01T00:39:29.397Z|I-OCEAN7-304-XXXX| 23.54 14.316 41.753 34.537 1504.3300 01:41:15.38M 2015-10-01T00:39:29.597Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.752 34.536 1504.3295 01:41:15.58M 2015-10-01T00:39:29.797Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.752 34.536 1504.3282 01:41:15.77M 2015-10-01T00:39:30.007Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.752 34.536 1504.3285 01:41:15.97M 2015-10-01T00:39:30.207Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.747 34.532 1504.3231 01:41:16.19M 2015-10-01T00:39:30.407Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.748 34.532 1504.3246 01:41:16.39M 2015-10-01T00:39:30.612Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.748 34.532 1504.3252 01:41:16.59M 2015-10-01T00:39:30.812Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.748 34.533 1504.3259 01:41:16.79M 2015-10-01T00:39:31.017Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.750 34.534 1504.3273 01:41:17.00M 2015-10-01T00:39:31.261Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.750 34.535 1504.3276 01:41:17.20M 2015-10-01T00:39:31.424Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.751 34.535 1504.3278 01:41:17.40M 2015-10-01T00:39:31.628Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.751 34.536 1504.3270 01:41:17.60M 2015-10-01T00:39:31.832Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.537 1504.3268 01:41:17.80M 2015-10-01T00:39:32.032Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.747 34.531 1504.3256 01:41:18.02M 2015-10-01T00:39:32.237Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.746 34.530 1504.3252 01:41:18.22M 2015-10-01T00:39:32.442Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.745 34.529 1504.3243 01:41:18.42M 2015-10-01T00:39:32.642Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.746 34.530 1504.3253 01:41:18.62M 2015-10-01T00:39:32.848Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.747 34.531 1504.3254 01:41:18.82M 2015-10-01T00:39:33.048Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.747 34.531 1504.3256 01:41:19.04M 2015-10-01T00:39:33.261Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.747 34.531 1504.3260 01:41:19.23M 2015-10-01T00:39:33.473Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.748 34.532 1504.3270 01:41:19.43M 2015-10-01T00:39:33.658Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.749 34.533 1504.3281 01:41:19.65M 2015-10-01T00:39:33.857Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.751 34.534 1504.3298 01:41:19.83M 2015-10-01T00:39:34.064Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.750 34.534 1504.3284 01:41:20.05M 2015-10-01T00:39:34.268Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.750 34.534 1504.3274 01:41:20.25M 2015-10-01T00:39:34.502Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.750 34.535 1504.3260 01:41:20.45M 2015-10-01T00:39:34.672Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.750 34.535 1504.3242 01:41:20.65M 2015-10-01T00:39:34.878Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.540 1504.3293 01:41:20.85M 2015-10-01T00:39:35.078Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.541 1504.3297 01:41:21.06M 2015-10-01T00:39:35.283Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3291 01:41:21.26M 2015-10-01T00:39:35.488Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.763 34.547 1504.3370 01:41:21.46M 2015-10-01T00:39:35.688Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.762 34.547 1504.3367 01:41:21.66M 2015-10-01T00:39:35.893Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.761 34.546 1504.3370 01:41:21.86M 2015-10-01T00:39:36.101Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.761 34.546 1504.3368 01:41:22.08M 2015-10-01T00:39:36.298Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.760 34.545 1504.3362 01:41:22.28M 2015-10-01T00:39:36.498Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3356 01:41:22.48M 2015-10-01T00:39:36.704Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3352 01:41:22.68M 2015-10-01T00:39:36.903Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3351 01:41:22.88M 2015-10-01T00:39:37.108Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3350 01:41:23.09M 2015-10-01T00:39:37.341Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3342 01:41:23.29M 2015-10-01T00:39:37.518Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3337 01:41:23.49M 2015-10-01T00:39:37.718Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.751 34.536 1504.3257 01:41:23.69M 2015-10-01T00:39:37.938Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.751 34.536 1504.3257 01:41:23.89M 2015-10-01T00:39:38.123Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.751 34.536 1504.3259 01:41:24.13M 2015-10-01T00:39:38.328Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.751 34.536 1504.3260 01:41:24.31M 2015-10-01T00:39:38.528Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.751 34.536 1504.3258 01:41:24.51M 2015-10-01T00:39:38.733Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.751 34.536 1504.3247 01:41:24.71M 2015-10-01T00:39:38.938Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.751 34.537 1504.3256 01:41:24.91M 2015-10-01T00:39:39.138Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.751 34.536 1504.3259 01:41:25.12M 2015-10-01T00:39:39.344Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.751 34.537 1504.3268 01:41:25.32M 2015-10-01T00:39:39.548Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.752 34.537 1504.3279 01:41:25.52M 2015-10-01T00:39:39.748Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.538 1504.3276 01:41:25.72M 2015-10-01T00:39:39.948Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.753 34.538 1504.3286 01:41:25.92M 2015-10-01T00:39:40.158Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.754 34.539 1504.3290 01:41:26.14M 2015-10-01T00:39:40.358Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.539 1504.3289 01:41:26.34M 2015-10-01T00:39:40.563Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.540 1504.3286 01:41:26.54M 2015-10-01T00:39:40.763Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.540 1504.3280 01:41:26.74M 2015-10-01T00:39:40.968Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.754 34.540 1504.3271 01:41:26.93M 2015-10-01T00:39:41.173Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.753 34.539 1504.3265 01:41:27.15M 2015-10-01T00:39:41.373Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.752 34.538 1504.3245 01:41:27.35M 2015-10-01T00:39:41.573Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.752 34.539 1504.3241 01:41:27.55M 2015-10-01T00:39:41.778Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.752 34.539 1504.3245 01:41:27.75M 2015-10-01T00:39:41.984Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.753 34.539 1504.3252 01:41:27.95M 2015-10-01T00:39:42.183Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.753 34.540 1504.3250 01:41:28.17M 2015-10-01T00:39:42.408Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.753 34.540 1504.3241 01:41:28.37M 2015-10-01T00:39:42.593Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.753 34.540 1504.3228 01:41:28.58M 2015-10-01T00:39:42.793Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.744 34.532 1504.3137 01:41:28.77M 2015-10-01T00:39:42.998Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.743 34.531 1504.3130 01:41:28.96M 2015-10-01T00:39:43.203Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.743 34.530 1504.3127 01:41:29.18M 2015-10-01T00:39:43.403Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.745 34.532 1504.3160 01:41:29.38M 2015-10-01T00:39:43.608Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.746 34.532 1504.3184 01:41:29.58M 2015-10-01T00:39:43.808Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.747 34.533 1504.3199 01:41:29.78M 2015-10-01T00:39:44.013Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.749 34.534 1504.3234 01:41:30.00M 2015-10-01T00:39:44.213Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.537 1504.3270 01:41:30.20M 2015-10-01T00:39:44.418Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.537 1504.3276 01:41:30.40M 2015-10-01T00:39:44.623Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.752 34.537 1504.3269 01:41:30.60M 2015-10-01T00:39:44.823Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.751 34.536 1504.3267 01:41:30.80M 2015-10-01T00:39:45.062Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.751 34.536 1504.3268 01:41:31.02M 2015-10-01T00:39:45.233Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.535 1504.3278 01:41:31.21M 2015-10-01T00:39:45.433Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.750 34.534 1504.3280 01:41:31.41M 2015-10-01T00:39:45.638Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.749 34.533 1504.3279 01:41:31.61M 2015-10-01T00:39:45.838Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.749 34.533 1504.3276 01:41:31.81M 2015-10-01T00:39:46.043Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.749 34.533 1504.3278 01:41:32.03M 2015-10-01T00:39:46.243Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.749 34.533 1504.3270 01:41:32.23M 2015-10-01T00:39:46.448Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.748 34.532 1504.3259 01:41:32.43M 2015-10-01T00:39:46.653Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.747 34.531 1504.3251 01:41:32.63M 2015-10-01T00:39:46.868Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.746 34.530 1504.3236 01:41:32.83M 2015-10-01T00:39:47.058Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.745 34.530 1504.3234 01:41:33.06M 2015-10-01T00:39:47.264Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.748 34.532 1504.3262 01:41:33.24M 2015-10-01T00:39:47.501Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.748 34.532 1504.3262 01:41:33.44M 2015-10-01T00:39:47.668Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.749 34.533 1504.3271 01:41:33.64M 2015-10-01T00:39:47.868Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.749 34.533 1504.3275 01:41:33.84M 2015-10-01T00:39:48.073Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.750 34.535 1504.3285 01:41:34.06M 2015-10-01T00:39:48.273Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.752 34.536 1504.3296 01:41:34.26M 2015-10-01T00:39:48.478Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.754 34.538 1504.3315 01:41:34.45M 2015-10-01T00:39:48.683Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.755 34.539 1504.3322 01:41:34.66M 2015-10-01T00:39:48.883Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.752 34.537 1504.3287 01:41:34.86M 2015-10-01T00:39:49.088Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.752 34.537 1504.3271 01:41:35.07M 2015-10-01T00:39:49.293Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.750 34.535 1504.3248 01:41:35.27M 2015-10-01T00:39:49.493Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.749 34.534 1504.3230 01:41:35.47M 2015-10-01T00:39:49.693Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.748 34.534 1504.3219 01:41:35.67M 2015-10-01T00:39:49.898Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.747 34.532 1504.3208 01:41:35.87M 2015-10-01T00:39:50.103Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.745 34.531 1504.3182 01:41:36.09M 2015-10-01T00:39:50.308Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.743 34.529 1504.3173 01:41:36.29M 2015-10-01T00:39:50.508Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.744 34.530 1504.3182 01:41:36.49M 2015-10-01T00:39:50.713Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.745 34.531 1504.3207 01:41:36.69M 2015-10-01T00:39:50.938Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.748 34.533 1504.3226 01:41:36.89M 2015-10-01T00:39:51.118Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.748 34.534 1504.3240 01:41:37.10M 2015-10-01T00:39:51.338Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3252 01:41:37.30M 2015-10-01T00:39:51.541Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.534 1504.3258 01:41:37.52M 2015-10-01T00:39:51.728Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.534 1504.3270 01:41:37.70M 2015-10-01T00:39:51.933Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.535 1504.3274 01:41:37.90M 2015-10-01T00:39:52.133Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.534 1504.3273 01:41:38.12M 2015-10-01T00:39:52.338Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.534 1504.3271 01:41:38.32M 2015-10-01T00:39:52.538Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.750 34.534 1504.3273 01:41:38.52M 2015-10-01T00:39:52.743Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.749 34.533 1504.3268 01:41:38.72M 2015-10-01T00:39:52.949Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.754 34.538 1504.3320 01:41:38.92M 2015-10-01T00:39:53.148Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.754 34.539 1504.3320 01:41:39.13M 2015-10-01T00:39:53.353Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.754 34.539 1504.3313 01:41:39.33M 2015-10-01T00:39:53.553Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.755 34.539 1504.3311 01:41:39.53M 2015-10-01T00:39:53.758Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.539 1504.3302 01:41:39.73M 2015-10-01T00:39:53.958Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.757 34.542 1504.3328 01:41:39.93M 2015-10-01T00:39:54.163Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.540 1504.3297 01:41:40.15M 2015-10-01T00:39:54.368Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.753 34.539 1504.3278 01:41:40.35M 2015-10-01T00:39:54.568Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.753 34.539 1504.3267 01:41:40.55M 2015-10-01T00:39:54.773Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.750 34.536 1504.3231 01:41:40.75M 2015-10-01T00:39:54.978Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.749 34.535 1504.3223 01:41:40.94M 2015-10-01T00:39:55.178Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.751 34.538 1504.3250 01:41:41.16M 2015-10-01T00:39:55.384Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.753 34.539 1504.3265 01:41:41.36M 2015-10-01T00:39:55.585Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.754 34.540 1504.3289 01:41:41.56M 2015-10-01T00:39:55.804Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.757 34.543 1504.3333 01:41:41.76M 2015-10-01T00:39:55.988Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.757 34.542 1504.3330 01:41:41.97M 2015-10-01T00:39:56.193Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.756 34.541 1504.3325 01:41:42.18M 2015-10-01T00:39:56.393Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.755 34.540 1504.3317 01:41:42.38M 2015-10-01T00:39:56.598Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.756 34.541 1504.3311 01:41:42.58M 2015-10-01T00:39:56.803Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.756 34.542 1504.3313 01:41:42.77M 2015-10-01T00:39:57.009Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.542 1504.3306 01:41:42.97M 2015-10-01T00:39:57.209Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3307 01:41:43.19M 2015-10-01T00:39:57.408Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.543 1504.3303 01:41:43.39M 2015-10-01T00:39:57.621Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.543 1504.3298 01:41:43.59M 2015-10-01T00:39:57.819Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.757 34.543 1504.3292 01:41:43.79M 2015-10-01T00:39:58.024Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.756 34.542 1504.3278 01:41:44.01M 2015-10-01T00:39:58.226Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.755 34.541 1504.3263 01:41:44.21M 2015-10-01T00:39:58.429Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.754 34.541 1504.3251 01:41:44.41M 2015-10-01T00:39:58.634Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.752 34.539 1504.3229 01:41:44.61M 2015-10-01T00:39:58.834Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.751 34.538 1504.3210 01:41:44.81M 2015-10-01T00:39:59.034Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.750 34.538 1504.3187 01:41:45.03M 2015-10-01T00:39:59.261Z|I-OCEAN7-304-XXXX| 23.58 14.311 41.749 34.537 1504.3169 01:41:45.22M 2015-10-01T00:39:59.444Z|I-OCEAN7-304-XXXX| 23.59 14.311 41.748 34.536 1504.3156 01:41:45.42M 2015-10-01T00:39:59.649Z|I-OCEAN7-304-XXXX| 23.54 14.312 41.746 34.534 1504.3143 01:41:45.62M 2015-10-01T00:39:59.849Z|I-OCEAN7-304-XXXX| 23.54 14.312 41.746 34.534 1504.3151 01:41:45.82M