2015-10-01T00:36:00.101Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.750 34.536 1504.3239 01:37:46.05M 2015-10-01T00:36:00.278Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.750 34.536 1504.3236 01:37:46.25M 2015-10-01T00:36:00.478Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.750 34.536 1504.3228 01:37:46.45M 2015-10-01T00:36:00.678Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.749 34.535 1504.3228 01:37:46.65M 2015-10-01T00:36:00.883Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.749 34.534 1504.3220 01:37:46.85M 2015-10-01T00:36:01.088Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.748 34.534 1504.3219 01:37:47.06M 2015-10-01T00:36:01.288Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.747 34.533 1504.3214 01:37:47.27M 2015-10-01T00:36:01.493Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.746 34.532 1504.3209 01:37:47.46M 2015-10-01T00:36:01.698Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.746 34.532 1504.3201 01:37:47.66M 2015-10-01T00:36:01.898Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.532 1504.3203 01:37:47.86M 2015-10-01T00:36:02.103Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.747 34.533 1504.3203 01:37:48.08M 2015-10-01T00:36:02.305Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.747 34.533 1504.3210 01:37:48.28M 2015-10-01T00:36:02.508Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.748 34.534 1504.3210 01:37:48.48M 2015-10-01T00:36:02.713Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.748 34.534 1504.3214 01:37:48.68M 2015-10-01T00:36:02.919Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.748 34.534 1504.3221 01:37:48.88M 2015-10-01T00:36:03.119Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.748 34.534 1504.3228 01:37:49.10M 2015-10-01T00:36:03.319Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.748 34.534 1504.3229 01:37:49.29M 2015-10-01T00:36:03.539Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.749 34.534 1504.3235 01:37:49.49M 2015-10-01T00:36:03.741Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.750 34.535 1504.3253 01:37:49.71M 2015-10-01T00:36:03.928Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.755 34.540 1504.3309 01:37:49.89M 2015-10-01T00:36:04.133Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.751 34.537 1504.3258 01:37:50.11M 2015-10-01T00:36:04.341Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.752 34.538 1504.3274 01:37:50.31M 2015-10-01T00:36:04.543Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.539 1504.3286 01:37:50.51M 2015-10-01T00:36:04.741Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.540 1504.3297 01:37:50.71M 2015-10-01T00:36:04.948Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.755 34.540 1504.3313 01:37:50.90M 2015-10-01T00:36:05.148Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.756 34.541 1504.3323 01:37:51.13M 2015-10-01T00:36:05.353Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3320 01:37:51.33M 2015-10-01T00:36:05.553Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.750 34.535 1504.3253 01:37:51.53M 2015-10-01T00:36:05.759Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.749 34.534 1504.3235 01:37:51.72M 2015-10-01T00:36:05.958Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.748 34.533 1504.3229 01:37:51.92M 2015-10-01T00:36:06.164Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.748 34.534 1504.3224 01:37:52.14M 2015-10-01T00:36:06.368Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.749 34.534 1504.3234 01:37:52.34M 2015-10-01T00:36:06.568Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.749 34.535 1504.3234 01:37:52.54M 2015-10-01T00:36:06.768Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.750 34.535 1504.3234 01:37:52.74M 2015-10-01T00:36:06.978Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.750 34.536 1504.3231 01:37:52.93M 2015-10-01T00:36:07.181Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.539 1504.3268 01:37:53.16M 2015-10-01T00:36:07.384Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.750 34.535 1504.3232 01:37:53.35M 2015-10-01T00:36:07.585Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.750 34.536 1504.3236 01:37:53.55M 2015-10-01T00:36:07.789Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.751 34.537 1504.3242 01:37:53.75M 2015-10-01T00:36:08.009Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.752 34.537 1504.3259 01:37:53.95M 2015-10-01T00:36:08.194Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.538 1504.3262 01:37:54.19M 2015-10-01T00:36:08.399Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.539 1504.3262 01:37:54.37M 2015-10-01T00:36:08.599Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.540 1504.3275 01:37:54.57M 2015-10-01T00:36:08.804Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.755 34.541 1504.3286 01:37:54.77M 2015-10-01T00:36:09.009Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.750 34.536 1504.3220 01:37:54.97M 2015-10-01T00:36:09.209Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.751 34.537 1504.3218 01:37:55.18M 2015-10-01T00:36:09.409Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.751 34.538 1504.3219 01:37:55.38M 2015-10-01T00:36:09.614Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.752 34.539 1504.3226 01:37:55.58M 2015-10-01T00:36:09.819Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.750 34.537 1504.3212 01:37:55.78M 2015-10-01T00:36:10.019Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.750 34.536 1504.3214 01:37:56.00M 2015-10-01T00:36:10.261Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.751 34.538 1504.3235 01:37:56.20M 2015-10-01T00:36:10.429Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.752 34.538 1504.3236 01:37:56.40M 2015-10-01T00:36:10.652Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.538 1504.3257 01:37:56.60M 2015-10-01T00:36:10.834Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.539 1504.3269 01:37:56.79M 2015-10-01T00:36:11.061Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.539 1504.3274 01:37:57.02M 2015-10-01T00:36:11.245Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.539 1504.3280 01:37:57.21M 2015-10-01T00:36:11.444Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.753 34.538 1504.3284 01:37:57.41M 2015-10-01T00:36:11.649Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.535 1504.3273 01:37:57.61M 2015-10-01T00:36:11.849Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3265 01:37:57.81M 2015-10-01T00:36:12.054Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.745 34.530 1504.3202 01:37:58.03M 2015-10-01T00:36:12.254Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.744 34.529 1504.3202 01:37:58.23M 2015-10-01T00:36:12.474Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.744 34.529 1504.3198 01:37:58.43M 2015-10-01T00:36:12.659Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.743 34.528 1504.3199 01:37:58.64M 2015-10-01T00:36:12.865Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.743 34.528 1504.3198 01:37:58.83M 2015-10-01T00:36:13.069Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.743 34.528 1504.3197 01:37:59.05M 2015-10-01T00:36:13.269Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.743 34.528 1504.3202 01:37:59.25M 2015-10-01T00:36:13.474Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.743 34.528 1504.3204 01:37:59.44M 2015-10-01T00:36:13.674Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.529 1504.3226 01:37:59.64M 2015-10-01T00:36:13.874Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.746 34.530 1504.3236 01:37:59.84M 2015-10-01T00:36:14.079Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.747 34.532 1504.3248 01:38:00.06M 2015-10-01T00:36:14.284Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.532 1504.3251 01:38:00.25M 2015-10-01T00:36:14.489Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.748 34.533 1504.3253 01:38:00.46M 2015-10-01T00:36:14.701Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.749 34.534 1504.3265 01:38:00.66M 2015-10-01T00:36:14.889Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.750 34.535 1504.3280 01:38:00.86M 2015-10-01T00:36:15.099Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.751 34.535 1504.3296 01:38:01.07M 2015-10-01T00:36:15.301Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.752 34.535 1504.3301 01:38:01.27M 2015-10-01T00:36:15.541Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.751 34.535 1504.3298 01:38:01.47M 2015-10-01T00:36:15.704Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.752 34.535 1504.3304 01:38:01.67M 2015-10-01T00:36:15.909Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.752 34.536 1504.3304 01:38:01.87M 2015-10-01T00:36:16.114Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.752 34.536 1504.3302 01:38:02.09M 2015-10-01T00:36:16.309Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.753 34.537 1504.3309 01:38:02.29M 2015-10-01T00:36:16.519Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.754 34.538 1504.3317 01:38:02.48M 2015-10-01T00:36:16.719Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.758 34.541 1504.3362 01:38:02.69M 2015-10-01T00:36:16.939Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.758 34.542 1504.3364 01:38:02.88M 2015-10-01T00:36:17.129Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.758 34.542 1504.3362 01:38:03.12M 2015-10-01T00:36:17.329Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.543 1504.3372 01:38:03.30M 2015-10-01T00:36:17.534Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.760 34.543 1504.3368 01:38:03.50M 2015-10-01T00:36:17.734Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.760 34.544 1504.3365 01:38:03.70M 2015-10-01T00:36:17.939Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.760 34.545 1504.3359 01:38:03.90M 2015-10-01T00:36:18.139Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3348 01:38:04.12M 2015-10-01T00:36:18.344Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3340 01:38:04.32M 2015-10-01T00:36:18.549Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.759 34.544 1504.3333 01:38:04.51M 2015-10-01T00:36:18.781Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.758 34.543 1504.3312 01:38:04.72M 2015-10-01T00:36:18.954Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.758 34.543 1504.3309 01:38:04.91M 2015-10-01T00:36:19.181Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.758 34.543 1504.3308 01:38:05.13M 2015-10-01T00:36:19.359Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.758 34.543 1504.3306 01:38:05.33M 2015-10-01T00:36:19.564Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.758 34.543 1504.3301 01:38:05.53M 2015-10-01T00:36:19.781Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.757 34.543 1504.3295 01:38:05.73M 2015-10-01T00:36:19.969Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.543 1504.3290 01:38:05.93M 2015-10-01T00:36:20.169Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.543 1504.3292 01:38:06.15M 2015-10-01T00:36:20.374Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.543 1504.3292 01:38:06.35M 2015-10-01T00:36:20.579Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.542 1504.3281 01:38:06.55M 2015-10-01T00:36:20.779Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.542 1504.3284 01:38:06.74M 2015-10-01T00:36:20.984Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.756 34.542 1504.3281 01:38:06.94M 2015-10-01T00:36:21.184Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.750 34.537 1504.3215 01:38:07.16M 2015-10-01T00:36:21.409Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.743 34.530 1504.3132 01:38:07.36M 2015-10-01T00:36:21.594Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.742 34.529 1504.3136 01:38:07.58M 2015-10-01T00:36:21.794Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.742 34.529 1504.3130 01:38:07.76M 2015-10-01T00:36:21.999Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.741 34.528 1504.3124 01:38:07.96M 2015-10-01T00:36:22.204Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.745 34.531 1504.3168 01:38:08.18M 2015-10-01T00:36:22.409Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.745 34.532 1504.3180 01:38:08.38M 2015-10-01T00:36:22.609Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.746 34.532 1504.3181 01:38:08.58M 2015-10-01T00:36:22.809Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.747 34.534 1504.3197 01:38:08.78M 2015-10-01T00:36:23.014Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.749 34.535 1504.3218 01:38:08.97M 2015-10-01T00:36:23.219Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.750 34.536 1504.3221 01:38:09.19M 2015-10-01T00:36:23.419Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.751 34.537 1504.3231 01:38:09.39M 2015-10-01T00:36:23.624Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.750 34.536 1504.3229 01:38:09.59M 2015-10-01T00:36:23.829Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.750 34.536 1504.3230 01:38:09.79M 2015-10-01T00:36:24.029Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.750 34.536 1504.3242 01:38:10.01M 2015-10-01T00:36:24.234Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.750 34.536 1504.3250 01:38:10.21M 2015-10-01T00:36:24.434Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.536 1504.3253 01:38:10.41M 2015-10-01T00:36:24.639Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.537 1504.3265 01:38:10.60M 2015-10-01T00:36:24.839Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.752 34.537 1504.3278 01:38:10.81M 2015-10-01T00:36:25.044Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.753 34.538 1504.3287 01:38:11.02M 2015-10-01T00:36:25.261Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.537 1504.3269 01:38:11.22M 2015-10-01T00:36:25.454Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3287 01:38:11.42M 2015-10-01T00:36:25.654Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.752 34.537 1504.3271 01:38:11.62M 2015-10-01T00:36:25.874Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.751 34.536 1504.3271 01:38:11.82M 2015-10-01T00:36:26.059Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.751 34.536 1504.3262 01:38:12.06M 2015-10-01T00:36:26.264Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.751 34.535 1504.3263 01:38:12.24M 2015-10-01T00:36:26.464Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.746 34.531 1504.3218 01:38:12.44M 2015-10-01T00:36:26.669Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.750 34.535 1504.3265 01:38:12.64M 2015-10-01T00:36:26.869Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.752 34.536 1504.3284 01:38:12.84M 2015-10-01T00:36:27.074Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.753 34.538 1504.3286 01:38:13.05M 2015-10-01T00:36:27.279Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.539 1504.3292 01:38:13.25M 2015-10-01T00:36:27.479Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.539 1504.3291 01:38:13.45M 2015-10-01T00:36:27.684Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.540 1504.3292 01:38:13.65M 2015-10-01T00:36:27.885Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.540 1504.3301 01:38:13.85M 2015-10-01T00:36:28.090Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.756 34.541 1504.3312 01:38:14.07M 2015-10-01T00:36:28.290Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.541 1504.3301 01:38:14.27M 2015-10-01T00:36:28.495Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.541 1504.3298 01:38:14.46M 2015-10-01T00:36:28.699Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.540 1504.3287 01:38:14.67M 2015-10-01T00:36:28.905Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.754 34.539 1504.3273 01:38:14.87M 2015-10-01T00:36:29.109Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.752 34.538 1504.3257 01:38:15.08M 2015-10-01T00:36:29.309Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.538 1504.3246 01:38:15.28M 2015-10-01T00:36:29.515Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.751 34.537 1504.3229 01:38:15.48M 2015-10-01T00:36:29.715Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.749 34.536 1504.3220 01:38:15.68M 2015-10-01T00:36:29.920Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.748 34.535 1504.3214 01:38:15.88M 2015-10-01T00:36:30.120Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.747 34.534 1504.3196 01:38:16.10M 2015-10-01T00:36:30.340Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.747 34.534 1504.3197 01:38:16.30M 2015-10-01T00:36:30.525Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.748 34.535 1504.3208 01:38:16.51M 2015-10-01T00:36:30.730Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.750 34.536 1504.3223 01:38:16.69M 2015-10-01T00:36:30.935Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.751 34.537 1504.3234 01:38:16.90M 2015-10-01T00:36:31.135Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.752 34.539 1504.3248 01:38:17.11M 2015-10-01T00:36:31.340Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.754 34.540 1504.3268 01:38:17.31M 2015-10-01T00:36:31.540Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.754 34.540 1504.3263 01:38:17.51M 2015-10-01T00:36:31.745Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.754 34.540 1504.3268 01:38:17.71M 2015-10-01T00:36:31.950Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.753 34.539 1504.3267 01:38:17.91M 2015-10-01T00:36:32.150Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.752 34.538 1504.3257 01:38:18.13M 2015-10-01T00:36:32.355Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.752 34.537 1504.3262 01:38:18.33M 2015-10-01T00:36:32.560Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.744 34.530 1504.3177 01:38:18.53M 2015-10-01T00:36:32.760Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.743 34.529 1504.3173 01:38:18.73M 2015-10-01T00:36:32.960Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.744 34.530 1504.3175 01:38:18.92M 2015-10-01T00:36:33.165Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.744 34.531 1504.3181 01:38:19.14M 2015-10-01T00:36:33.370Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.539 1504.3279 01:38:19.34M 2015-10-01T00:36:33.575Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.539 1504.3289 01:38:19.54M 2015-10-01T00:36:33.775Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.539 1504.3296 01:38:19.74M 2015-10-01T00:36:33.980Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.751 34.536 1504.3262 01:38:19.94M 2015-10-01T00:36:34.185Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.535 1504.3256 01:38:20.16M 2015-10-01T00:36:34.385Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.537 1504.3289 01:38:20.36M 2015-10-01T00:36:34.585Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.753 34.538 1504.3304 01:38:20.55M 2015-10-01T00:36:34.810Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.755 34.540 1504.3315 01:38:20.75M 2015-10-01T00:36:34.995Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.542 1504.3337 01:38:20.97M 2015-10-01T00:36:35.200Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.760 34.545 1504.3368 01:38:21.17M 2015-10-01T00:36:35.400Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.760 34.545 1504.3362 01:38:21.37M 2015-10-01T00:36:35.600Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.538 1504.3274 01:38:21.57M 2015-10-01T00:36:35.805Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.537 1504.3265 01:38:21.77M 2015-10-01T00:36:36.010Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.536 1504.3262 01:38:21.97M 2015-10-01T00:36:36.210Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3253 01:38:22.19M 2015-10-01T00:36:36.415Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.749 34.534 1504.3251 01:38:22.39M 2015-10-01T00:36:36.615Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.748 34.533 1504.3234 01:38:22.59M 2015-10-01T00:36:36.820Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.748 34.533 1504.3229 01:38:22.78M 2015-10-01T00:36:37.025Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.748 34.533 1504.3228 01:38:23.01M 2015-10-01T00:36:37.225Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3237 01:38:23.20M 2015-10-01T00:36:37.430Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.750 34.535 1504.3245 01:38:23.40M 2015-10-01T00:36:37.635Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.751 34.536 1504.3248 01:38:23.60M 2015-10-01T00:36:37.835Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.751 34.536 1504.3252 01:38:23.80M 2015-10-01T00:36:38.040Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.757 34.541 1504.3324 01:38:24.02M 2015-10-01T00:36:38.245Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.757 34.542 1504.3330 01:38:24.22M 2015-10-01T00:36:38.460Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.537 1504.3270 01:38:24.42M 2015-10-01T00:36:38.650Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.536 1504.3276 01:38:24.61M 2015-10-01T00:36:38.850Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.751 34.536 1504.3271 01:38:24.81M 2015-10-01T00:36:39.055Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.752 34.537 1504.3269 01:38:25.03M 2015-10-01T00:36:39.275Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.751 34.536 1504.3270 01:38:25.23M 2015-10-01T00:36:39.460Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.745 34.530 1504.3197 01:38:25.45M 2015-10-01T00:36:39.660Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.744 34.530 1504.3195 01:38:25.63M 2015-10-01T00:36:39.901Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.744 34.529 1504.3188 01:38:25.83M 2015-10-01T00:36:40.070Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.743 34.529 1504.3182 01:38:26.05M 2015-10-01T00:36:40.270Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.743 34.528 1504.3174 01:38:26.25M 2015-10-01T00:36:40.475Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.742 34.528 1504.3169 01:38:26.45M 2015-10-01T00:36:40.680Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.741 34.527 1504.3157 01:38:26.65M 2015-10-01T00:36:40.880Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.741 34.527 1504.3157 01:38:26.84M 2015-10-01T00:36:41.085Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.742 34.528 1504.3173 01:38:27.06M 2015-10-01T00:36:41.285Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.529 1504.3185 01:38:27.26M 2015-10-01T00:36:41.490Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.744 34.530 1504.3190 01:38:27.46M 2015-10-01T00:36:41.695Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.746 34.532 1504.3191 01:38:27.66M 2015-10-01T00:36:41.895Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.747 34.533 1504.3192 01:38:27.86M 2015-10-01T00:36:42.100Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.748 34.534 1504.3204 01:38:28.08M 2015-10-01T00:36:42.305Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.749 34.535 1504.3219 01:38:28.28M 2015-10-01T00:36:42.506Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.750 34.536 1504.3232 01:38:28.48M 2015-10-01T00:36:42.710Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.751 34.537 1504.3250 01:38:28.68M 2015-10-01T00:36:42.941Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.753 34.538 1504.3267 01:38:28.88M 2015-10-01T00:36:43.115Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.539 1504.3270 01:38:29.09M 2015-10-01T00:36:43.315Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.755 34.540 1504.3284 01:38:29.29M 2015-10-01T00:36:43.520Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.756 34.541 1504.3304 01:38:29.49M 2015-10-01T00:36:43.735Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.757 34.542 1504.3313 01:38:29.69M 2015-10-01T00:36:43.930Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.540 1504.3300 01:38:29.90M 2015-10-01T00:36:44.130Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.754 34.539 1504.3301 01:38:30.11M 2015-10-01T00:36:44.330Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.538 1504.3291 01:38:30.31M 2015-10-01T00:36:44.535Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.753 34.538 1504.3292 01:38:30.51M 2015-10-01T00:36:44.740Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.752 34.537 1504.3293 01:38:30.71M 2015-10-01T00:36:44.945Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.752 34.536 1504.3291 01:38:30.90M 2015-10-01T00:36:45.145Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.752 34.536 1504.3295 01:38:31.12M 2015-10-01T00:36:45.381Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.749 34.534 1504.3270 01:38:31.32M 2015-10-01T00:36:45.550Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.749 34.534 1504.3271 01:38:31.52M 2015-10-01T00:36:45.755Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.749 34.534 1504.3271 01:38:31.72M 2015-10-01T00:36:45.955Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.750 34.534 1504.3267 01:38:31.92M 2015-10-01T00:36:46.160Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.750 34.534 1504.3263 01:38:32.14M 2015-10-01T00:36:46.381Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.750 34.534 1504.3268 01:38:32.34M 2015-10-01T00:36:46.565Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.750 34.534 1504.3281 01:38:32.54M 2015-10-01T00:36:46.770Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3276 01:38:32.73M 2015-10-01T00:36:46.970Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.749 34.534 1504.3257 01:38:32.93M 2015-10-01T00:36:47.170Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.749 34.534 1504.3258 01:38:33.15M 2015-10-01T00:36:47.375Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.744 34.529 1504.3196 01:38:33.35M 2015-10-01T00:36:47.580Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.744 34.529 1504.3198 01:38:33.55M 2015-10-01T00:36:47.786Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.529 1504.3206 01:38:33.75M 2015-10-01T00:36:47.990Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.529 1504.3202 01:38:33.95M 2015-10-01T00:36:48.206Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.744 34.530 1504.3197 01:38:34.17M 2015-10-01T00:36:48.395Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.745 34.530 1504.3210 01:38:34.38M 2015-10-01T00:36:48.595Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.746 34.531 1504.3220 01:38:34.57M 2015-10-01T00:36:48.800Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.745 34.530 1504.3214 01:38:34.77M 2015-10-01T00:36:49.021Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.746 34.530 1504.3230 01:38:34.96M 2015-10-01T00:36:49.205Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.747 34.531 1504.3239 01:38:35.18M 2015-10-01T00:36:49.406Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.747 34.532 1504.3246 01:38:35.38M 2015-10-01T00:36:49.610Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.746 34.531 1504.3230 01:38:35.58M 2015-10-01T00:36:49.815Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.745 34.530 1504.3225 01:38:35.78M 2015-10-01T00:36:50.015Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.746 34.531 1504.3234 01:38:36.00M 2015-10-01T00:36:50.225Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.747 34.532 1504.3237 01:38:36.20M 2015-10-01T00:36:50.425Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.748 34.533 1504.3239 01:38:36.40M 2015-10-01T00:36:50.625Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.748 34.533 1504.3236 01:38:36.60M 2015-10-01T00:36:50.830Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.749 34.534 1504.3245 01:38:36.79M 2015-10-01T00:36:51.035Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3252 01:38:37.01M 2015-10-01T00:36:51.235Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.748 34.534 1504.3225 01:38:37.21M 2015-10-01T00:36:51.440Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.751 34.537 1504.3257 01:38:37.41M 2015-10-01T00:36:51.640Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.537 1504.3254 01:38:37.61M 2015-10-01T00:36:51.861Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.752 34.538 1504.3246 01:38:37.81M 2015-10-01T00:36:52.045Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.752 34.539 1504.3245 01:38:38.03M 2015-10-01T00:36:52.250Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.753 34.539 1504.3246 01:38:38.23M 2015-10-01T00:36:52.450Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.753 34.539 1504.3251 01:38:38.43M 2015-10-01T00:36:52.676Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.753 34.540 1504.3262 01:38:38.62M 2015-10-01T00:36:52.861Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.753 34.540 1504.3256 01:38:38.84M 2015-10-01T00:36:53.061Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.752 34.539 1504.3243 01:38:39.04M 2015-10-01T00:36:53.266Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.751 34.537 1504.3235 01:38:39.24M 2015-10-01T00:36:53.471Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.751 34.538 1504.3246 01:38:39.44M 2015-10-01T00:36:53.671Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.751 34.537 1504.3256 01:38:39.64M 2015-10-01T00:36:53.871Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.751 34.536 1504.3258 01:38:39.84M 2015-10-01T00:36:54.076Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.751 34.536 1504.3258 01:38:40.05M 2015-10-01T00:36:54.281Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.750 34.536 1504.3248 01:38:40.26M 2015-10-01T00:36:54.486Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.751 34.536 1504.3246 01:38:40.46M 2015-10-01T00:36:54.691Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.751 34.537 1504.3252 01:38:40.66M 2015-10-01T00:36:54.891Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.751 34.536 1504.3263 01:38:40.86M 2015-10-01T00:36:55.096Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.750 34.536 1504.3250 01:38:41.07M 2015-10-01T00:36:55.296Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.749 34.535 1504.3236 01:38:41.27M 2015-10-01T00:36:55.496Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.749 34.535 1504.3234 01:38:41.47M 2015-10-01T00:36:55.706Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.750 34.536 1504.3235 01:38:41.67M 2015-10-01T00:36:55.906Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.751 34.536 1504.3254 01:38:41.87M 2015-10-01T00:36:56.111Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.751 34.537 1504.3259 01:38:42.09M 2015-10-01T00:36:56.311Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.748 34.534 1504.3230 01:38:42.29M 2015-10-01T00:36:56.541Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.748 34.534 1504.3225 01:38:42.48M 2015-10-01T00:36:56.721Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.748 34.534 1504.3217 01:38:42.68M 2015-10-01T00:36:56.921Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.749 34.535 1504.3217 01:38:42.89M 2015-10-01T00:36:57.136Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.748 34.535 1504.3210 01:38:43.10M 2015-10-01T00:36:57.326Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.748 34.534 1504.3202 01:38:43.32M 2015-10-01T00:36:57.531Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.746 34.532 1504.3177 01:38:43.50M 2015-10-01T00:36:57.731Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.744 34.531 1504.3170 01:38:43.70M 2015-10-01T00:36:57.936Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.745 34.531 1504.3167 01:38:43.90M 2015-10-01T00:36:58.141Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.745 34.532 1504.3179 01:38:44.12M 2015-10-01T00:36:58.341Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.746 34.532 1504.3188 01:38:44.32M 2015-10-01T00:36:58.546Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.747 34.533 1504.3212 01:38:44.51M 2015-10-01T00:36:58.746Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.748 34.534 1504.3225 01:38:44.71M 2015-10-01T00:36:58.951Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.750 34.535 1504.3247 01:38:44.91M 2015-10-01T00:36:59.156Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.753 34.538 1504.3289 01:38:45.13M 2015-10-01T00:36:59.356Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.755 34.539 1504.3296 01:38:45.33M 2015-10-01T00:36:59.561Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.749 34.535 1504.3231 01:38:45.53M 2015-10-01T00:36:59.761Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.752 34.538 1504.3253 01:38:45.73M 2015-10-01T00:36:59.966Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.753 34.539 1504.3257 01:38:45.93M