2015-10-01T00:35:00.181Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.749 34.535 1504.3225 01:36:46.15M 2015-10-01T00:35:00.381Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.542 1504.3308 01:36:46.35M 2015-10-01T00:35:00.586Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.543 1504.3314 01:36:46.55M 2015-10-01T00:35:00.786Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.758 34.544 1504.3319 01:36:46.75M 2015-10-01T00:35:01.011Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.760 34.546 1504.3335 01:36:46.95M 2015-10-01T00:35:01.196Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.752 34.538 1504.3250 01:36:47.18M 2015-10-01T00:35:01.396Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.751 34.537 1504.3235 01:36:47.37M 2015-10-01T00:35:01.601Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.749 34.535 1504.3221 01:36:47.57M 2015-10-01T00:35:01.801Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.745 34.531 1504.3175 01:36:47.76M 2015-10-01T00:35:02.006Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.744 34.531 1504.3175 01:36:47.96M 2015-10-01T00:35:02.211Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.744 34.530 1504.3180 01:36:48.18M 2015-10-01T00:35:02.416Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.537 1504.3260 01:36:48.38M 2015-10-01T00:35:02.621Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.540 1504.3301 01:36:48.58M 2015-10-01T00:35:02.821Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.744 34.530 1504.3196 01:36:48.78M 2015-10-01T00:35:03.021Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.747 34.532 1504.3226 01:36:49.00M 2015-10-01T00:35:03.226Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.748 34.533 1504.3232 01:36:49.20M 2015-10-01T00:35:03.431Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.760 34.544 1504.3365 01:36:49.40M 2015-10-01T00:35:03.631Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.760 34.544 1504.3369 01:36:49.60M 2015-10-01T00:35:03.836Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.760 34.544 1504.3376 01:36:49.80M 2015-10-01T00:35:04.036Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.543 1504.3372 01:36:50.02M 2015-10-01T00:35:04.286Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.543 1504.3378 01:36:50.21M 2015-10-01T00:35:04.441Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.760 34.543 1504.3390 01:36:50.46M 2015-10-01T00:35:04.646Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.760 34.543 1504.3391 01:36:50.61M 2015-10-01T00:35:04.846Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.761 34.544 1504.3389 01:36:50.81M 2015-10-01T00:35:05.056Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.534 1504.3263 01:36:51.03M 2015-10-01T00:35:05.256Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3260 01:36:51.23M 2015-10-01T00:35:05.476Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3263 01:36:51.43M 2015-10-01T00:35:05.661Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.535 1504.3256 01:36:51.64M 2015-10-01T00:35:05.866Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.750 34.535 1504.3239 01:36:51.83M 2015-10-01T00:35:06.066Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.749 34.535 1504.3232 01:36:52.04M 2015-10-01T00:35:06.271Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.753 34.538 1504.3258 01:36:52.24M 2015-10-01T00:35:06.471Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.539 1504.3265 01:36:52.44M 2015-10-01T00:35:06.676Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.542 1504.3293 01:36:52.64M 2015-10-01T00:35:06.881Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.542 1504.3301 01:36:52.84M 2015-10-01T00:35:07.081Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3304 01:36:53.06M 2015-10-01T00:35:07.286Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3302 01:36:53.26M 2015-10-01T00:35:07.491Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.757 34.542 1504.3296 01:36:53.46M 2015-10-01T00:35:07.691Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.751 34.537 1504.3234 01:36:53.66M 2015-10-01T00:35:07.896Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.750 34.536 1504.3236 01:36:53.86M 2015-10-01T00:35:08.096Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.750 34.536 1504.3245 01:36:54.07M 2015-10-01T00:35:08.301Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.750 34.535 1504.3246 01:36:54.27M 2015-10-01T00:35:08.504Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.749 34.535 1504.3234 01:36:54.47M 2015-10-01T00:35:08.706Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.749 34.535 1504.3234 01:36:54.67M 2015-10-01T00:35:08.911Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.750 34.535 1504.3245 01:36:54.87M 2015-10-01T00:35:09.116Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.753 34.538 1504.3281 01:36:55.09M 2015-10-01T00:35:09.316Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.753 34.538 1504.3285 01:36:55.29M 2015-10-01T00:35:09.516Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.753 34.538 1504.3275 01:36:55.49M 2015-10-01T00:35:09.721Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.755 34.540 1504.3307 01:36:55.68M 2015-10-01T00:35:09.941Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.541 1504.3319 01:36:55.88M 2015-10-01T00:35:10.131Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.538 1504.3282 01:36:56.12M 2015-10-01T00:35:10.331Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.537 1504.3267 01:36:56.30M 2015-10-01T00:35:10.536Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.751 34.536 1504.3253 01:36:56.50M 2015-10-01T00:35:10.736Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.747 34.532 1504.3217 01:36:56.70M 2015-10-01T00:35:10.941Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.747 34.532 1504.3214 01:36:56.90M 2015-10-01T00:35:11.146Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.746 34.532 1504.3201 01:36:57.12M 2015-10-01T00:35:11.346Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.745 34.532 1504.3188 01:36:57.32M 2015-10-01T00:35:11.546Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.747 34.533 1504.3206 01:36:57.52M 2015-10-01T00:35:11.746Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.747 34.533 1504.3210 01:36:57.71M 2015-10-01T00:35:11.956Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.748 34.534 1504.3218 01:36:57.91M 2015-10-01T00:35:12.156Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.748 34.534 1504.3225 01:36:58.13M 2015-10-01T00:35:12.361Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.749 34.534 1504.3240 01:36:58.33M 2015-10-01T00:35:12.566Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.535 1504.3257 01:36:58.53M 2015-10-01T00:35:12.766Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.750 34.535 1504.3273 01:36:58.73M 2015-10-01T00:35:12.971Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.752 34.537 1504.3293 01:36:58.93M 2015-10-01T00:35:13.171Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.754 34.538 1504.3309 01:36:59.15M 2015-10-01T00:35:13.376Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.539 1504.3303 01:36:59.35M 2015-10-01T00:35:13.584Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.538 1504.3301 01:36:59.55M 2015-10-01T00:35:13.783Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.538 1504.3295 01:36:59.74M 2015-10-01T00:35:13.986Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.753 34.538 1504.3290 01:36:59.94M 2015-10-01T00:35:14.186Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.752 34.537 1504.3282 01:37:00.16M 2015-10-01T00:35:14.406Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.752 34.537 1504.3279 01:37:00.36M 2015-10-01T00:35:14.596Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.536 1504.3274 01:37:00.57M 2015-10-01T00:35:14.796Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.537 1504.3278 01:37:00.76M 2015-10-01T00:35:15.001Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.753 34.538 1504.3287 01:37:00.96M 2015-10-01T00:35:15.206Z|I-OCEAN7-304-XXXX| 23.59 14.311 41.754 34.541 1504.3223 01:37:01.18M 2015-10-01T00:35:15.406Z|I-OCEAN7-304-XXXX| 23.57 14.311 41.754 34.542 1504.3225 01:37:01.38M 2015-10-01T00:35:15.611Z|I-OCEAN7-304-XXXX| 23.58 14.311 41.755 34.543 1504.3234 01:37:01.58M 2015-10-01T00:35:15.811Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.751 34.539 1504.3190 01:37:01.78M 2015-10-01T00:35:16.016Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.751 34.539 1504.3191 01:37:01.97M 2015-10-01T00:35:16.221Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.751 34.539 1504.3199 01:37:02.19M 2015-10-01T00:35:16.421Z|I-OCEAN7-304-XXXX| 23.60 14.311 41.749 34.537 1504.3174 01:37:02.39M 2015-10-01T00:35:16.626Z|I-OCEAN7-304-XXXX| 23.56 14.311 41.749 34.537 1504.3164 01:37:02.59M 2015-10-01T00:35:16.826Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.749 34.537 1504.3174 01:37:02.79M 2015-10-01T00:35:17.031Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.749 34.537 1504.3184 01:37:03.01M 2015-10-01T00:35:17.236Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.749 34.537 1504.3188 01:37:03.21M 2015-10-01T00:35:17.436Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.749 34.536 1504.3190 01:37:03.41M 2015-10-01T00:35:17.636Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.748 34.535 1504.3188 01:37:03.60M 2015-10-01T00:35:17.861Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.747 34.534 1504.3187 01:37:03.80M 2015-10-01T00:35:18.047Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.747 34.533 1504.3197 01:37:04.02M 2015-10-01T00:35:18.252Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.747 34.533 1504.3212 01:37:04.22M 2015-10-01T00:35:18.451Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.747 34.533 1504.3215 01:37:04.42M 2015-10-01T00:35:18.652Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.747 34.533 1504.3215 01:37:04.62M 2015-10-01T00:35:18.872Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.747 34.533 1504.3209 01:37:04.82M 2015-10-01T00:35:19.063Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.747 34.532 1504.3207 01:37:05.05M 2015-10-01T00:35:19.262Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.747 34.533 1504.3209 01:37:05.24M 2015-10-01T00:35:19.467Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.747 34.533 1504.3214 01:37:05.44M 2015-10-01T00:35:19.701Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.747 34.532 1504.3213 01:37:05.64M 2015-10-01T00:35:19.872Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.747 34.532 1504.3209 01:37:05.83M 2015-10-01T00:35:20.076Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.747 34.532 1504.3221 01:37:06.05M 2015-10-01T00:35:20.276Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.747 34.532 1504.3229 01:37:06.25M 2015-10-01T00:35:20.481Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.748 34.532 1504.3248 01:37:06.45M 2015-10-01T00:35:20.686Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.749 34.533 1504.3267 01:37:06.65M 2015-10-01T00:35:20.901Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.750 34.535 1504.3250 01:37:06.85M 2015-10-01T00:35:21.091Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.751 34.536 1504.3253 01:37:07.07M 2015-10-01T00:35:21.297Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.751 34.537 1504.3256 01:37:07.27M 2015-10-01T00:35:21.497Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.538 1504.3265 01:37:07.47M 2015-10-01T00:35:21.697Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.538 1504.3263 01:37:07.66M 2015-10-01T00:35:21.907Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.752 34.538 1504.3259 01:37:07.86M 2015-10-01T00:35:22.107Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.756 34.542 1504.3291 01:37:08.08M 2015-10-01T00:35:22.312Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3282 01:37:08.28M 2015-10-01T00:35:22.512Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.542 1504.3302 01:37:08.48M 2015-10-01T00:35:22.717Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.542 1504.3309 01:37:08.68M 2015-10-01T00:35:22.922Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.542 1504.3318 01:37:08.88M 2015-10-01T00:35:23.122Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.757 34.542 1504.3323 01:37:09.10M 2015-10-01T00:35:23.342Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.757 34.542 1504.3331 01:37:09.30M 2015-10-01T00:35:23.527Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.758 34.543 1504.3336 01:37:09.51M 2015-10-01T00:35:23.732Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.757 34.542 1504.3331 01:37:09.69M 2015-10-01T00:35:23.932Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3335 01:37:09.89M 2015-10-01T00:35:24.137Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3341 01:37:10.11M 2015-10-01T00:35:24.343Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.757 34.541 1504.3342 01:37:10.31M 2015-10-01T00:35:24.587Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.757 34.541 1504.3344 01:37:10.51M 2015-10-01T00:35:24.747Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.758 34.542 1504.3352 01:37:10.75M 2015-10-01T00:35:24.952Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3357 01:37:10.91M 2015-10-01T00:35:25.152Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.752 34.536 1504.3279 01:37:11.13M 2015-10-01T00:35:25.352Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.752 34.537 1504.3274 01:37:11.32M 2015-10-01T00:35:25.581Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.752 34.537 1504.3273 01:37:11.52M 2015-10-01T00:35:25.762Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.537 1504.3268 01:37:11.73M 2015-10-01T00:35:25.962Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.537 1504.3258 01:37:11.92M 2015-10-01T00:35:26.167Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.536 1504.3243 01:37:12.14M 2015-10-01T00:35:26.372Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.750 34.535 1504.3234 01:37:12.34M 2015-10-01T00:35:26.577Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.749 34.535 1504.3234 01:37:12.54M 2015-10-01T00:35:26.777Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.750 34.535 1504.3237 01:37:12.74M 2015-10-01T00:35:27.021Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.750 34.536 1504.3236 01:37:12.94M 2015-10-01T00:35:27.182Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.750 34.536 1504.3226 01:37:13.16M 2015-10-01T00:35:27.387Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.750 34.536 1504.3236 01:37:13.36M 2015-10-01T00:35:27.587Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.750 34.536 1504.3245 01:37:13.56M 2015-10-01T00:35:27.807Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.751 34.537 1504.3252 01:37:13.75M 2015-10-01T00:35:27.997Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.537 1504.3260 01:37:13.97M 2015-10-01T00:35:28.197Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.752 34.537 1504.3273 01:37:14.17M 2015-10-01T00:35:28.402Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.753 34.538 1504.3282 01:37:14.37M 2015-10-01T00:35:28.602Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.536 1504.3257 01:37:14.57M 2015-10-01T00:35:28.807Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3259 01:37:14.77M 2015-10-01T00:35:29.012Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3250 01:37:14.97M 2015-10-01T00:35:29.212Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.754 34.539 1504.3307 01:37:15.19M 2015-10-01T00:35:29.417Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.756 34.540 1504.3315 01:37:15.39M 2015-10-01T00:35:29.617Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.753 34.538 1504.3284 01:37:15.59M 2015-10-01T00:35:29.822Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.536 1504.3273 01:37:15.78M 2015-10-01T00:35:30.027Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.535 1504.3260 01:37:16.00M 2015-10-01T00:35:30.227Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.535 1504.3265 01:37:16.20M 2015-10-01T00:35:30.427Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.749 34.534 1504.3242 01:37:16.40M 2015-10-01T00:35:30.637Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.748 34.533 1504.3231 01:37:16.60M 2015-10-01T00:35:30.837Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.750 34.534 1504.3259 01:37:16.80M 2015-10-01T00:35:31.042Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.750 34.535 1504.3284 01:37:17.02M 2015-10-01T00:35:31.247Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.536 1504.3296 01:37:17.22M 2015-10-01T00:35:31.447Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.750 34.535 1504.3270 01:37:17.42M 2015-10-01T00:35:31.647Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3263 01:37:17.62M 2015-10-01T00:35:31.852Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.749 34.533 1504.3260 01:37:17.81M 2015-10-01T00:35:32.057Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.748 34.532 1504.3256 01:37:18.03M 2015-10-01T00:35:32.277Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.535 1504.3286 01:37:18.23M 2015-10-01T00:35:32.500Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.752 34.537 1504.3286 01:37:18.45M 2015-10-01T00:35:32.664Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.539 1504.3295 01:37:18.63M 2015-10-01T00:35:32.867Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.755 34.539 1504.3311 01:37:18.83M 2015-10-01T00:35:33.072Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.756 34.541 1504.3326 01:37:19.05M 2015-10-01T00:35:33.277Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.758 34.542 1504.3345 01:37:19.25M 2015-10-01T00:35:33.477Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.543 1504.3345 01:37:19.45M 2015-10-01T00:35:33.677Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.759 34.544 1504.3352 01:37:19.64M 2015-10-01T00:35:33.882Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.759 34.543 1504.3352 01:37:19.84M 2015-10-01T00:35:34.087Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.536 1504.3265 01:37:20.06M 2015-10-01T00:35:34.287Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.749 34.535 1504.3241 01:37:20.26M 2015-10-01T00:35:34.501Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.536 1504.3247 01:37:20.46M 2015-10-01T00:35:34.692Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.538 1504.3251 01:37:20.66M 2015-10-01T00:35:34.897Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.753 34.539 1504.3258 01:37:20.86M 2015-10-01T00:35:35.102Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.755 34.541 1504.3271 01:37:21.08M 2015-10-01T00:35:35.302Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.756 34.542 1504.3279 01:37:21.28M 2015-10-01T00:35:35.541Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.542 1504.3290 01:37:21.48M 2015-10-01T00:35:35.707Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.757 34.543 1504.3298 01:37:21.67M 2015-10-01T00:35:35.912Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.543 1504.3307 01:37:21.87M 2015-10-01T00:35:36.117Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.543 1504.3309 01:37:22.09M 2015-10-01T00:35:36.317Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.542 1504.3312 01:37:22.29M 2015-10-01T00:35:36.522Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3313 01:37:22.49M 2015-10-01T00:35:36.744Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.540 1504.3309 01:37:22.69M 2015-10-01T00:35:36.927Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.540 1504.3300 01:37:22.90M 2015-10-01T00:35:37.132Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.539 1504.3295 01:37:23.11M 2015-10-01T00:35:37.332Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.754 34.539 1504.3290 01:37:23.31M 2015-10-01T00:35:37.537Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.753 34.538 1504.3286 01:37:23.50M 2015-10-01T00:35:37.737Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.753 34.538 1504.3285 01:37:23.70M 2015-10-01T00:35:37.945Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.746 34.531 1504.3223 01:37:23.90M 2015-10-01T00:35:38.147Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.746 34.531 1504.3229 01:37:24.12M 2015-10-01T00:35:38.352Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.746 34.531 1504.3229 01:37:24.32M 2015-10-01T00:35:38.552Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.751 34.535 1504.3273 01:37:24.52M 2015-10-01T00:35:38.781Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.535 1504.3279 01:37:24.72M 2015-10-01T00:35:38.957Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.536 1504.3284 01:37:24.92M 2015-10-01T00:35:39.157Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3281 01:37:25.14M 2015-10-01T00:35:39.362Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.753 34.538 1504.3285 01:37:25.33M 2015-10-01T00:35:39.567Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.539 1504.3292 01:37:25.53M 2015-10-01T00:35:39.817Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.539 1504.3296 01:37:25.73M 2015-10-01T00:35:39.972Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.541 1504.3308 01:37:26.00M 2015-10-01T00:35:40.177Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3309 01:37:26.15M 2015-10-01T00:35:40.377Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3280 01:37:26.35M 2015-10-01T00:35:40.584Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.752 34.537 1504.3276 01:37:26.55M 2015-10-01T00:35:40.787Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.537 1504.3276 01:37:26.75M 2015-10-01T00:35:40.987Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3273 01:37:26.95M 2015-10-01T00:35:41.207Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.751 34.536 1504.3253 01:37:27.17M 2015-10-01T00:35:41.397Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.750 34.536 1504.3253 01:37:27.38M 2015-10-01T00:35:41.597Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.750 34.535 1504.3247 01:37:27.56M 2015-10-01T00:35:41.803Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.750 34.535 1504.3241 01:37:27.76M 2015-10-01T00:35:42.003Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.750 34.536 1504.3245 01:37:27.96M 2015-10-01T00:35:42.208Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.751 34.536 1504.3248 01:37:28.18M 2015-10-01T00:35:42.412Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.751 34.537 1504.3254 01:37:28.38M 2015-10-01T00:35:42.613Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.751 34.537 1504.3251 01:37:28.58M 2015-10-01T00:35:42.813Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.752 34.538 1504.3256 01:37:28.78M 2015-10-01T00:35:43.018Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.538 1504.3253 01:37:29.98M 2015-10-01T00:35:43.224Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.753 34.539 1504.3258 01:37:29.20M 2015-10-01T00:35:43.424Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.539 1504.3265 01:37:29.40M 2015-10-01T00:35:43.661Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.540 1504.3280 01:37:29.59M 2015-10-01T00:35:43.828Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.539 1504.3278 01:37:29.79M 2015-10-01T00:35:44.038Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.539 1504.3281 01:37:30.01M 2015-10-01T00:35:44.238Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3276 01:37:30.21M 2015-10-01T00:35:44.443Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.538 1504.3269 01:37:30.41M 2015-10-01T00:35:44.643Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.538 1504.3264 01:37:30.61M 2015-10-01T00:35:44.888Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.537 1504.3274 01:37:30.81M 2015-10-01T00:35:45.048Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.537 1504.3275 01:37:31.07M 2015-10-01T00:35:45.253Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3281 01:37:31.23M 2015-10-01T00:35:45.453Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3286 01:37:31.42M 2015-10-01T00:35:45.678Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3291 01:37:31.62M 2015-10-01T00:35:45.858Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.536 1504.3284 01:37:31.84M 2015-10-01T00:35:46.064Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.535 1504.3276 01:37:32.04M 2015-10-01T00:35:46.268Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.756 34.540 1504.3335 01:37:32.24M 2015-10-01T00:35:46.468Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.756 34.541 1504.3328 01:37:32.44M 2015-10-01T00:35:46.673Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.756 34.541 1504.3325 01:37:32.64M 2015-10-01T00:35:46.873Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.750 34.536 1504.3252 01:37:32.84M 2015-10-01T00:35:47.083Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.749 34.535 1504.3230 01:37:33.06M 2015-10-01T00:35:47.283Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.538 1504.3260 01:37:33.26M 2015-10-01T00:35:47.488Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.754 34.540 1504.3273 01:37:33.45M 2015-10-01T00:35:47.688Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.754 34.540 1504.3264 01:37:33.65M 2015-10-01T00:35:47.893Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.754 34.541 1504.3263 01:37:33.85M 2015-10-01T00:35:48.093Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.754 34.541 1504.3258 01:37:34.07M 2015-10-01T00:35:48.298Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.748 34.534 1504.3187 01:37:34.27M 2015-10-01T00:35:48.498Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.747 34.533 1504.3179 01:37:34.47M 2015-10-01T00:35:48.704Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.746 34.533 1504.3174 01:37:34.67M 2015-10-01T00:35:48.903Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.746 34.533 1504.3170 01:37:34.87M 2015-10-01T00:35:49.108Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.747 34.534 1504.3177 01:37:35.08M 2015-10-01T00:35:49.313Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.746 34.533 1504.3176 01:37:35.29M 2015-10-01T00:35:49.513Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.747 34.534 1504.3190 01:37:35.48M 2015-10-01T00:35:49.718Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.748 34.534 1504.3206 01:37:35.68M 2015-10-01T00:35:49.968Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.748 34.534 1504.3215 01:37:35.88M 2015-10-01T00:35:50.143Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.749 34.536 1504.3177 01:37:36.14M 2015-10-01T00:35:50.328Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.748 34.536 1504.3177 01:37:36.32M 2015-10-01T00:35:50.533Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.748 34.536 1504.3169 01:37:36.50M 2015-10-01T00:35:50.733Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.747 34.535 1504.3154 01:37:36.70M 2015-10-01T00:35:50.938Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.751 34.539 1504.3201 01:37:36.90M 2015-10-01T00:35:51.138Z|I-OCEAN7-304-XXXX| 23.60 14.311 41.749 34.537 1504.3175 01:37:37.12M 2015-10-01T00:35:51.343Z|I-OCEAN7-304-XXXX| 23.60 14.311 41.748 34.536 1504.3159 01:37:37.31M 2015-10-01T00:35:51.581Z|I-OCEAN7-304-XXXX| 23.63 14.311 41.748 34.536 1504.3159 01:37:37.52M 2015-10-01T00:35:51.748Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.747 34.535 1504.3156 01:37:37.71M 2015-10-01T00:35:51.953Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.746 34.533 1504.3149 01:37:37.91M 2015-10-01T00:35:52.153Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.746 34.534 1504.3148 01:37:38.13M 2015-10-01T00:35:52.358Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.747 34.534 1504.3158 01:37:38.33M 2015-10-01T00:35:52.563Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.747 34.535 1504.3168 01:37:38.53M 2015-10-01T00:35:52.768Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.755 34.542 1504.3260 01:37:38.73M 2015-10-01T00:35:52.981Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.756 34.542 1504.3280 01:37:38.93M 2015-10-01T00:35:53.173Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.756 34.542 1504.3296 01:37:39.15M 2015-10-01T00:35:53.373Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.541 1504.3295 01:37:39.35M 2015-10-01T00:35:53.578Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.541 1504.3295 01:37:39.54M 2015-10-01T00:35:53.778Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.753 34.538 1504.3279 01:37:39.74M 2015-10-01T00:35:53.984Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.751 34.537 1504.3269 01:37:39.94M 2015-10-01T00:35:54.188Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.751 34.536 1504.3254 01:37:40.16M 2015-10-01T00:35:54.385Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.536 1504.3262 01:37:40.36M 2015-10-01T00:35:54.608Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.535 1504.3259 01:37:40.55M 2015-10-01T00:35:54.793Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.536 1504.3260 01:37:40.77M 2015-10-01T00:35:55.043Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.751 34.536 1504.3258 01:37:40.96M 2015-10-01T00:35:55.203Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.751 34.536 1504.3273 01:37:41.22M 2015-10-01T00:35:55.403Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.754 34.538 1504.3312 01:37:41.38M 2015-10-01T00:35:55.603Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.754 34.538 1504.3323 01:37:41.57M 2015-10-01T00:35:55.821Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.531 1504.3241 01:37:41.77M 2015-10-01T00:35:56.013Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.746 34.531 1504.3231 01:37:41.97M 2015-10-01T00:35:56.218Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.530 1504.3218 01:37:42.19M 2015-10-01T00:35:56.418Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3250 01:37:42.39M 2015-10-01T00:35:56.624Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3259 01:37:42.59M 2015-10-01T00:35:56.828Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.537 1504.3269 01:37:42.79M 2015-10-01T00:35:57.028Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.538 1504.3276 01:37:43.01M 2015-10-01T00:35:57.233Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.754 34.539 1504.3287 01:37:43.21M 2015-10-01T00:35:57.433Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.754 34.539 1504.3286 01:37:43.40M 2015-10-01T00:35:57.638Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.754 34.539 1504.3282 01:37:43.60M 2015-10-01T00:35:57.838Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.540 1504.3298 01:37:43.80M 2015-10-01T00:35:58.043Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.755 34.541 1504.3292 01:37:44.02M 2015-10-01T00:35:58.243Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.541 1504.3293 01:37:44.22M 2015-10-01T00:35:58.448Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.542 1504.3298 01:37:44.42M 2015-10-01T00:35:58.661Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.542 1504.3298 01:37:44.62M 2015-10-01T00:35:58.853Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.542 1504.3300 01:37:44.82M 2015-10-01T00:35:59.073Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.757 34.542 1504.3301 01:37:45.04M 2015-10-01T00:35:59.263Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.543 1504.3311 01:37:45.25M 2015-10-01T00:35:59.468Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3318 01:37:45.43M 2015-10-01T00:35:59.668Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.746 34.532 1504.3186 01:37:45.64M 2015-10-01T00:35:59.873Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.751 34.537 1504.3247 01:37:45.83M