2015-10-01T00:34:00.083Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3292 01:35:46.06M 2015-10-01T00:34:00.288Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3291 01:35:46.25M 2015-10-01T00:34:00.488Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3293 01:35:46.45M 2015-10-01T00:34:00.693Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3292 01:35:46.65M 2015-10-01T00:34:00.893Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.756 34.542 1504.3286 01:35:46.85M 2015-10-01T00:34:01.105Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.756 34.542 1504.3290 01:35:47.07M 2015-10-01T00:34:01.303Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3303 01:35:47.27M 2015-10-01T00:34:01.541Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.758 34.544 1504.3306 01:35:47.47M 2015-10-01T00:34:01.708Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.544 1504.3320 01:35:47.67M 2015-10-01T00:34:01.913Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.544 1504.3325 01:35:47.87M 2015-10-01T00:34:02.113Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.539 1504.3289 01:35:48.09M 2015-10-01T00:34:02.313Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.538 1504.3278 01:35:48.28M 2015-10-01T00:34:02.523Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.751 34.537 1504.3269 01:35:48.48M 2015-10-01T00:34:02.723Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.535 1504.3254 01:35:48.68M 2015-10-01T00:34:02.943Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.533 1504.3235 01:35:48.88M 2015-10-01T00:34:03.133Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.531 1504.3213 01:35:49.12M 2015-10-01T00:34:03.333Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3256 01:35:49.30M 2015-10-01T00:34:03.538Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.536 1504.3271 01:35:49.50M 2015-10-01T00:34:03.738Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.538 1504.3307 01:35:49.70M 2015-10-01T00:34:03.943Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.753 34.537 1504.3301 01:35:49.90M 2015-10-01T00:34:04.143Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.752 34.536 1504.3295 01:35:50.12M 2015-10-01T00:34:04.348Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.751 34.535 1504.3289 01:35:50.32M 2015-10-01T00:34:04.548Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.750 34.534 1504.3278 01:35:50.51M 2015-10-01T00:34:04.753Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.748 34.533 1504.3258 01:35:50.71M 2015-10-01T00:34:04.953Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.748 34.532 1504.3243 01:35:50.91M 2015-10-01T00:34:05.158Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.746 34.531 1504.3221 01:35:51.13M 2015-10-01T00:34:05.363Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.536 1504.3284 01:35:51.33M 2015-10-01T00:34:05.568Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.753 34.537 1504.3292 01:35:51.53M 2015-10-01T00:34:05.768Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.753 34.538 1504.3298 01:35:51.73M 2015-10-01T00:34:05.973Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.753 34.538 1504.3297 01:35:51.92M 2015-10-01T00:34:06.173Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.538 1504.3315 01:35:52.15M 2015-10-01T00:34:06.381Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.755 34.539 1504.3333 01:35:52.34M 2015-10-01T00:34:06.578Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.756 34.540 1504.3331 01:35:52.54M 2015-10-01T00:34:06.783Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.756 34.540 1504.3342 01:35:52.74M 2015-10-01T00:34:06.988Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3346 01:35:52.94M 2015-10-01T00:34:07.193Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.753 34.537 1504.3297 01:35:53.16M 2015-10-01T00:34:07.409Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.753 34.537 1504.3292 01:35:53.36M 2015-10-01T00:34:07.598Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.754 34.538 1504.3297 01:35:53.58M 2015-10-01T00:34:07.798Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.538 1504.3308 01:35:53.76M 2015-10-01T00:34:07.998Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.755 34.539 1504.3323 01:35:53.96M 2015-10-01T00:34:08.221Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.752 34.536 1504.3295 01:35:54.17M 2015-10-01T00:34:08.408Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.755 34.539 1504.3326 01:35:54.38M 2015-10-01T00:34:08.613Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.756 34.540 1504.3329 01:35:54.57M 2015-10-01T00:34:08.813Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.538 1504.3306 01:35:54.77M 2015-10-01T00:34:09.018Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.753 34.537 1504.3297 01:35:54.97M 2015-10-01T00:34:09.223Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.537 1504.3291 01:35:55.19M 2015-10-01T00:34:09.423Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.752 34.537 1504.3282 01:35:55.39M 2015-10-01T00:34:09.628Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.752 34.537 1504.3278 01:35:55.59M 2015-10-01T00:34:09.828Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.751 34.536 1504.3263 01:35:55.79M 2015-10-01T00:34:10.033Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.758 34.543 1504.3341 01:35:56.01M 2015-10-01T00:34:10.233Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3356 01:35:56.20M 2015-10-01T00:34:10.444Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.761 34.546 1504.3367 01:35:56.40M 2015-10-01T00:34:10.643Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.538 1504.3270 01:35:56.61M 2015-10-01T00:34:10.843Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.538 1504.3265 01:35:56.80M 2015-10-01T00:34:11.049Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.538 1504.3274 01:35:57.02M 2015-10-01T00:34:11.249Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.754 34.539 1504.3290 01:35:57.22M 2015-10-01T00:34:11.461Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.755 34.540 1504.3311 01:35:57.42M 2015-10-01T00:34:11.654Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.756 34.540 1504.3320 01:35:57.62M 2015-10-01T00:34:11.874Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.750 34.535 1504.3258 01:35:57.82M 2015-10-01T00:34:12.064Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.750 34.535 1504.3253 01:35:58.05M 2015-10-01T00:34:12.264Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.751 34.536 1504.3252 01:35:58.24M 2015-10-01T00:34:12.469Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.751 34.537 1504.3262 01:35:58.43M 2015-10-01T00:34:12.674Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.751 34.535 1504.3262 01:35:58.63M 2015-10-01T00:34:12.874Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.750 34.535 1504.3264 01:35:58.83M 2015-10-01T00:34:13.074Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.752 34.536 1504.3282 01:35:59.05M 2015-10-01T00:34:13.301Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.753 34.537 1504.3292 01:35:59.25M 2015-10-01T00:34:13.484Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.536 1504.3274 01:35:59.45M 2015-10-01T00:34:13.689Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.535 1504.3264 01:35:59.65M 2015-10-01T00:34:13.889Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3251 01:35:59.85M 2015-10-01T00:34:14.094Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.748 34.534 1504.3241 01:36:00.07M 2015-10-01T00:34:14.294Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.748 34.534 1504.3221 01:36:00.26M 2015-10-01T00:34:14.499Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.540 1504.3285 01:36:00.46M 2015-10-01T00:34:14.704Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.541 1504.3287 01:36:00.66M 2015-10-01T00:34:14.904Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.538 1504.3259 01:36:00.86M 2015-10-01T00:34:15.109Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.752 34.538 1504.3250 01:36:01.08M 2015-10-01T00:34:15.309Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.751 34.537 1504.3246 01:36:01.28M 2015-10-01T00:34:15.514Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.751 34.536 1504.3247 01:36:01.48M 2015-10-01T00:34:15.719Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.748 34.534 1504.3221 01:36:01.68M 2015-10-01T00:34:15.919Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.749 34.535 1504.3232 01:36:01.88M 2015-10-01T00:34:16.124Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.750 34.536 1504.3246 01:36:02.09M 2015-10-01T00:34:16.344Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.751 34.536 1504.3256 01:36:02.29M 2015-10-01T00:34:16.529Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.541 1504.3324 01:36:02.51M 2015-10-01T00:34:16.729Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.757 34.541 1504.3336 01:36:02.69M 2015-10-01T00:34:16.934Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.540 1504.3324 01:36:02.89M 2015-10-01T00:34:17.139Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.540 1504.3319 01:36:03.11M 2015-10-01T00:34:17.344Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.755 34.540 1504.3318 01:36:03.31M 2015-10-01T00:34:17.539Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.761 34.545 1504.3374 01:36:03.51M 2015-10-01T00:34:17.749Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.761 34.545 1504.3381 01:36:03.70M 2015-10-01T00:34:17.981Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.761 34.546 1504.3385 01:36:03.91M 2015-10-01T00:34:18.154Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.762 34.546 1504.3387 01:36:04.12M 2015-10-01T00:34:18.359Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.762 34.546 1504.3379 01:36:04.32M 2015-10-01T00:34:18.559Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.762 34.546 1504.3380 01:36:04.52M 2015-10-01T00:34:18.764Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.545 1504.3363 01:36:04.72M 2015-10-01T00:34:18.969Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.544 1504.3354 01:36:04.92M 2015-10-01T00:34:19.169Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3335 01:36:05.14M 2015-10-01T00:34:19.374Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3317 01:36:05.34M 2015-10-01T00:34:19.574Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.540 1504.3303 01:36:05.54M 2015-10-01T00:34:19.774Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.539 1504.3291 01:36:05.74M 2015-10-01T00:34:19.979Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.538 1504.3265 01:36:05.94M 2015-10-01T00:34:20.184Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.539 1504.3280 01:36:06.16M 2015-10-01T00:34:20.384Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.540 1504.3290 01:36:06.35M 2015-10-01T00:34:20.589Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3309 01:36:06.55M 2015-10-01T00:34:20.809Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.538 1504.3284 01:36:06.75M 2015-10-01T00:34:20.994Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.753 34.538 1504.3287 01:36:06.97M 2015-10-01T00:34:21.199Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.538 1504.3280 01:36:07.17M 2015-10-01T00:34:21.404Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.754 34.539 1504.3284 01:36:07.37M 2015-10-01T00:34:21.604Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.538 1504.3265 01:36:07.57M 2015-10-01T00:34:21.804Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.539 1504.3274 01:36:07.77M 2015-10-01T00:34:22.009Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.539 1504.3270 01:36:07.96M 2015-10-01T00:34:22.214Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.539 1504.3271 01:36:08.18M 2015-10-01T00:34:22.419Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.538 1504.3271 01:36:08.38M 2015-10-01T00:34:22.619Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.752 34.537 1504.3259 01:36:08.58M 2015-10-01T00:34:22.825Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.750 34.536 1504.3242 01:36:08.78M 2015-10-01T00:34:23.029Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.749 34.535 1504.3235 01:36:09.00M 2015-10-01T00:34:23.260Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.748 34.534 1504.3230 01:36:09.20M 2015-10-01T00:34:23.435Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.751 34.536 1504.3263 01:36:09.40M 2015-10-01T00:34:23.629Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.536 1504.3259 01:36:09.60M 2015-10-01T00:34:23.839Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3254 01:36:09.79M 2015-10-01T00:34:24.044Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.535 1504.3243 01:36:10.02M 2015-10-01T00:34:24.249Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.752 34.537 1504.3263 01:36:10.22M 2015-10-01T00:34:24.444Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.753 34.538 1504.3273 01:36:10.41M 2015-10-01T00:34:24.649Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.754 34.539 1504.3279 01:36:10.61M 2015-10-01T00:34:24.854Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.754 34.540 1504.3285 01:36:10.81M 2015-10-01T00:34:25.054Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3289 01:36:11.03M 2015-10-01T00:34:25.274Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3289 01:36:11.23M 2015-10-01T00:34:25.466Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3285 01:36:11.44M 2015-10-01T00:34:25.669Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3287 01:36:11.63M 2015-10-01T00:34:25.864Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.754 34.539 1504.3280 01:36:11.83M 2015-10-01T00:34:26.100Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.539 1504.3265 01:36:12.04M 2015-10-01T00:34:26.301Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.539 1504.3263 01:36:12.24M 2015-10-01T00:34:26.479Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.539 1504.3258 01:36:12.44M 2015-10-01T00:34:26.684Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.753 34.539 1504.3262 01:36:12.64M 2015-10-01T00:34:26.879Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.749 34.535 1504.3225 01:36:12.84M 2015-10-01T00:34:27.089Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.749 34.535 1504.3219 01:36:13.06M 2015-10-01T00:34:27.289Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.751 34.536 1504.3247 01:36:13.26M 2015-10-01T00:34:27.489Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.751 34.536 1504.3252 01:36:13.46M 2015-10-01T00:34:27.694Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.537 1504.3263 01:36:13.66M 2015-10-01T00:34:27.899Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.537 1504.3263 01:36:13.86M 2015-10-01T00:34:28.099Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.537 1504.3270 01:36:14.08M 2015-10-01T00:34:28.304Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.538 1504.3271 01:36:14.27M 2015-10-01T00:34:28.509Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.538 1504.3278 01:36:14.47M 2015-10-01T00:34:28.714Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.539 1504.3286 01:36:14.67M 2015-10-01T00:34:28.914Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.747 34.533 1504.3204 01:36:14.87M 2015-10-01T00:34:29.114Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.747 34.533 1504.3214 01:36:15.09M 2015-10-01T00:34:29.319Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.747 34.532 1504.3204 01:36:15.29M 2015-10-01T00:34:29.524Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.747 34.532 1504.3215 01:36:15.49M 2015-10-01T00:34:29.744Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.746 34.532 1504.3198 01:36:15.69M 2015-10-01T00:34:29.929Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.746 34.531 1504.3198 01:36:15.90M 2015-10-01T00:34:30.129Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.745 34.531 1504.3195 01:36:16.10M 2015-10-01T00:34:30.334Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.745 34.531 1504.3190 01:36:16.30M 2015-10-01T00:34:30.539Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.746 34.532 1504.3206 01:36:16.50M 2015-10-01T00:34:30.744Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.747 34.533 1504.3215 01:36:16.70M 2015-10-01T00:34:30.944Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.748 34.534 1504.3228 01:36:16.90M 2015-10-01T00:34:31.144Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3243 01:36:17.12M 2015-10-01T00:34:31.349Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.535 1504.3259 01:36:17.32M 2015-10-01T00:34:31.554Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.536 1504.3267 01:36:17.52M 2015-10-01T00:34:31.754Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.753 34.538 1504.3286 01:36:17.72M 2015-10-01T00:34:31.967Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.754 34.539 1504.3291 01:36:17.92M 2015-10-01T00:34:32.159Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.539 1504.3287 01:36:18.13M 2015-10-01T00:34:32.365Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.539 1504.3286 01:36:18.33M 2015-10-01T00:34:32.569Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.539 1504.3281 01:36:18.53M 2015-10-01T00:34:32.774Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.542 1504.3312 01:36:18.73M 2015-10-01T00:34:32.975Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.538 1504.3264 01:36:18.93M 2015-10-01T00:34:33.180Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.537 1504.3264 01:36:19.15M 2015-10-01T00:34:33.380Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.751 34.536 1504.3262 01:36:19.35M 2015-10-01T00:34:33.585Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.750 34.535 1504.3241 01:36:19.55M 2015-10-01T00:34:33.785Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.748 34.534 1504.3219 01:36:19.75M 2015-10-01T00:34:34.022Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.750 34.536 1504.3235 01:36:19.95M 2015-10-01T00:34:34.210Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.750 34.536 1504.3235 01:36:20.16M 2015-10-01T00:34:34.395Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.750 34.536 1504.3237 01:36:20.38M 2015-10-01T00:34:34.600Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.750 34.536 1504.3245 01:36:20.56M 2015-10-01T00:34:34.805Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.758 34.542 1504.3325 01:36:20.76M 2015-10-01T00:34:35.005Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.758 34.543 1504.3336 01:36:20.96M 2015-10-01T00:34:35.210Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.759 34.543 1504.3342 01:36:21.18M 2015-10-01T00:34:35.410Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.759 34.543 1504.3335 01:36:21.38M 2015-10-01T00:34:35.615Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3329 01:36:21.58M 2015-10-01T00:34:35.820Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.756 34.541 1504.3303 01:36:21.78M 2015-10-01T00:34:36.020Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.541 1504.3297 01:36:22.98M 2015-10-01T00:34:36.225Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.540 1504.3319 01:36:22.19M 2015-10-01T00:34:36.425Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.539 1504.3312 01:36:22.39M 2015-10-01T00:34:36.630Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.754 34.538 1504.3296 01:36:22.59M 2015-10-01T00:34:36.830Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.744 34.529 1504.3199 01:36:22.79M 2015-10-01T00:34:37.035Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.743 34.528 1504.3187 01:36:23.01M 2015-10-01T00:34:37.240Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.742 34.527 1504.3175 01:36:23.21M 2015-10-01T00:34:37.445Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.741 34.527 1504.3168 01:36:23.41M 2015-10-01T00:34:37.645Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.741 34.526 1504.3165 01:36:23.61M 2015-10-01T00:34:37.850Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.740 34.526 1504.3158 01:36:23.81M 2015-10-01T00:34:38.050Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.739 34.525 1504.3143 01:36:24.03M 2015-10-01T00:34:38.255Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.739 34.525 1504.3137 01:36:24.22M 2015-10-01T00:34:38.455Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.742 34.528 1504.3171 01:36:24.42M 2015-10-01T00:34:38.675Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.741 34.527 1504.3156 01:36:24.62M 2015-10-01T00:34:38.865Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.740 34.526 1504.3143 01:36:24.84M 2015-10-01T00:34:39.065Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.740 34.526 1504.3123 01:36:25.04M 2015-10-01T00:34:39.301Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.739 34.525 1504.3110 01:36:25.24M 2015-10-01T00:34:39.470Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.739 34.526 1504.3123 01:36:25.44M 2015-10-01T00:34:39.675Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.740 34.526 1504.3129 01:36:25.64M 2015-10-01T00:34:39.875Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.740 34.527 1504.3136 01:36:25.83M 2015-10-01T00:34:40.080Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.741 34.528 1504.3146 01:36:26.05M 2015-10-01T00:34:40.285Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.742 34.528 1504.3159 01:36:26.25M 2015-10-01T00:34:40.490Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.742 34.527 1504.3165 01:36:26.45M 2015-10-01T00:34:40.690Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.742 34.528 1504.3167 01:36:26.65M 2015-10-01T00:34:40.895Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.743 34.529 1504.3175 01:36:26.85M 2015-10-01T00:34:41.095Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.743 34.529 1504.3176 01:36:27.07M 2015-10-01T00:34:41.295Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.744 34.529 1504.3187 01:36:27.27M 2015-10-01T00:34:41.541Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.744 34.530 1504.3190 01:36:27.47M 2015-10-01T00:34:41.705Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.745 34.531 1504.3193 01:36:27.67M 2015-10-01T00:34:41.910Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.747 34.532 1504.3203 01:36:27.87M 2015-10-01T00:34:42.110Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.752 34.537 1504.3265 01:36:28.09M 2015-10-01T00:34:42.315Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.752 34.538 1504.3263 01:36:28.28M 2015-10-01T00:34:42.541Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.752 34.537 1504.3256 01:36:28.48M 2015-10-01T00:34:42.720Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.752 34.537 1504.3253 01:36:28.68M 2015-10-01T00:34:42.925Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.752 34.537 1504.3257 01:36:28.88M 2015-10-01T00:34:43.140Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.537 1504.3239 01:36:29.10M 2015-10-01T00:34:43.325Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.750 34.536 1504.3220 01:36:29.31M 2015-10-01T00:34:43.530Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.749 34.536 1504.3201 01:36:29.50M 2015-10-01T00:34:43.735Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.749 34.536 1504.3188 01:36:29.70M 2015-10-01T00:34:43.935Z|I-OCEAN7-304-XXXX| 23.55 14.312 41.748 34.536 1504.3181 01:36:29.89M 2015-10-01T00:34:44.141Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.748 34.535 1504.3175 01:36:30.11M 2015-10-01T00:34:44.345Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.750 34.537 1504.3196 01:36:30.31M 2015-10-01T00:34:44.550Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.749 34.537 1504.3193 01:36:30.51M 2015-10-01T00:34:44.750Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.750 34.537 1504.3193 01:36:30.71M 2015-10-01T00:34:44.955Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.750 34.537 1504.3202 01:36:30.91M 2015-10-01T00:34:45.155Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.750 34.537 1504.3210 01:36:31.13M 2015-10-01T00:34:45.360Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.750 34.537 1504.3207 01:36:31.33M 2015-10-01T00:34:45.560Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.750 34.537 1504.3212 01:36:31.53M 2015-10-01T00:34:45.765Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.751 34.538 1504.3217 01:36:31.72M 2015-10-01T00:34:45.970Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.751 34.538 1504.3203 01:36:31.92M 2015-10-01T00:34:46.170Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.750 34.538 1504.3197 01:36:32.14M 2015-10-01T00:34:46.375Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.756 34.543 1504.3252 01:36:32.34M 2015-10-01T00:34:46.580Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.756 34.543 1504.3258 01:36:32.54M 2015-10-01T00:34:46.780Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.756 34.543 1504.3254 01:36:32.74M 2015-10-01T00:34:46.980Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.755 34.542 1504.3250 01:36:32.94M 2015-10-01T00:34:47.185Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.754 34.541 1504.3243 01:36:33.16M 2015-10-01T00:34:47.390Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.753 34.540 1504.3242 01:36:33.36M 2015-10-01T00:34:47.610Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.753 34.539 1504.3240 01:36:33.56M 2015-10-01T00:34:47.795Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.752 34.539 1504.3232 01:36:33.77M 2015-10-01T00:34:48.000Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.751 34.538 1504.3215 01:36:33.96M 2015-10-01T00:34:48.205Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.751 34.538 1504.3224 01:36:34.18M 2015-10-01T00:34:48.405Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.751 34.538 1504.3214 01:36:34.37M 2015-10-01T00:34:48.605Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.751 34.538 1504.3214 01:36:34.57M 2015-10-01T00:34:48.810Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.751 34.538 1504.3220 01:36:34.77M 2015-10-01T00:34:49.015Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.751 34.538 1504.3231 01:36:34.97M 2015-10-01T00:34:49.215Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.538 1504.3248 01:36:35.19M 2015-10-01T00:34:49.420Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.538 1504.3257 01:36:35.39M 2015-10-01T00:34:49.620Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.538 1504.3263 01:36:35.59M 2015-10-01T00:34:49.825Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.538 1504.3269 01:36:35.79M 2015-10-01T00:34:50.030Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.538 1504.3268 01:36:36.00M 2015-10-01T00:34:50.230Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.538 1504.3269 01:36:36.20M 2015-10-01T00:34:50.435Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.539 1504.3262 01:36:36.40M 2015-10-01T00:34:50.640Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.539 1504.3263 01:36:36.60M 2015-10-01T00:34:50.840Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.539 1504.3267 01:36:36.80M 2015-10-01T00:34:51.045Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.539 1504.3273 01:36:37.02M 2015-10-01T00:34:51.245Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.539 1504.3275 01:36:37.22M 2015-10-01T00:34:51.450Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.539 1504.3285 01:36:37.42M 2015-10-01T00:34:51.655Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.539 1504.3291 01:36:37.62M 2015-10-01T00:34:51.855Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.754 34.539 1504.3281 01:36:37.82M 2015-10-01T00:34:52.075Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.754 34.539 1504.3279 01:36:38.03M 2015-10-01T00:34:52.260Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.754 34.539 1504.3271 01:36:38.25M 2015-10-01T00:34:52.467Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.754 34.539 1504.3286 01:36:38.43M 2015-10-01T00:34:52.670Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.754 34.539 1504.3290 01:36:38.63M 2015-10-01T00:34:52.870Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3300 01:36:38.83M 2015-10-01T00:34:53.076Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.541 1504.3309 01:36:39.05M 2015-10-01T00:34:53.275Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3293 01:36:39.25M 2015-10-01T00:34:53.501Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.539 1504.3287 01:36:39.45M 2015-10-01T00:34:53.685Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.538 1504.3274 01:36:39.65M 2015-10-01T00:34:53.885Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.539 1504.3284 01:36:39.85M 2015-10-01T00:34:54.090Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.539 1504.3289 01:36:40.06M 2015-10-01T00:34:54.290Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.540 1504.3297 01:36:40.26M 2015-10-01T00:34:54.495Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.540 1504.3298 01:36:40.46M 2015-10-01T00:34:54.700Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.541 1504.3302 01:36:40.66M 2015-10-01T00:34:54.900Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.542 1504.3301 01:36:40.86M 2015-10-01T00:34:55.105Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.758 34.543 1504.3320 01:36:41.08M 2015-10-01T00:34:55.305Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3314 01:36:41.28M 2015-10-01T00:34:55.510Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.758 34.543 1504.3307 01:36:41.47M 2015-10-01T00:34:55.710Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.757 34.543 1504.3304 01:36:41.68M 2015-10-01T00:34:55.916Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.543 1504.3295 01:36:41.87M 2015-10-01T00:34:56.120Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.542 1504.3292 01:36:42.09M 2015-10-01T00:34:56.320Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.756 34.542 1504.3281 01:36:42.29M 2015-10-01T00:34:56.546Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.541 1504.3279 01:36:42.49M 2015-10-01T00:34:56.730Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.754 34.540 1504.3274 01:36:42.71M 2015-10-01T00:34:56.930Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.539 1504.3274 01:36:42.89M 2015-10-01T00:34:57.130Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.539 1504.3267 01:36:43.11M 2015-10-01T00:34:57.341Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.538 1504.3264 01:36:43.30M 2015-10-01T00:34:57.541Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.752 34.538 1504.3271 01:36:43.51M 2015-10-01T00:34:57.746Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.753 34.538 1504.3284 01:36:43.71M 2015-10-01T00:34:57.946Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3286 01:36:43.91M 2015-10-01T00:34:58.151Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.536 1504.3279 01:36:44.12M 2015-10-01T00:34:58.356Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.751 34.535 1504.3271 01:36:44.32M 2015-10-01T00:34:58.556Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.750 34.535 1504.3275 01:36:44.52M 2015-10-01T00:34:58.756Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.750 34.534 1504.3273 01:36:44.72M 2015-10-01T00:34:58.961Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.534 1504.3264 01:36:44.92M 2015-10-01T00:34:59.166Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3257 01:36:45.14M 2015-10-01T00:34:59.371Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.745 34.530 1504.3190 01:36:45.34M 2015-10-01T00:34:59.571Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.747 34.532 1504.3208 01:36:45.54M 2015-10-01T00:34:59.776Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.747 34.533 1504.3215 01:36:45.73M 2015-10-01T00:34:59.976Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.749 34.534 1504.3223 01:36:45.93M