2015-10-01T00:33:00.181Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.546 1504.3347 01:34:46.15M 2015-10-01T00:33:00.401Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.761 34.546 1504.3345 01:34:46.35M 2015-10-01T00:33:00.585Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.761 34.546 1504.3342 01:34:46.57M 2015-10-01T00:33:00.796Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3347 01:34:46.75M 2015-10-01T00:33:00.991Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.540 1504.3282 01:34:46.95M 2015-10-01T00:33:01.196Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.754 34.540 1504.3268 01:34:47.16M 2015-10-01T00:33:01.401Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.753 34.539 1504.3260 01:34:47.36M 2015-10-01T00:33:01.601Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.753 34.539 1504.3260 01:34:47.56M 2015-10-01T00:33:01.800Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.753 34.540 1504.3260 01:34:47.76M 2015-10-01T00:33:02.005Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.754 34.540 1504.3262 01:34:47.96M 2015-10-01T00:33:02.211Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.754 34.540 1504.3260 01:34:48.18M 2015-10-01T00:33:02.420Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.753 34.540 1504.3254 01:34:48.38M 2015-10-01T00:33:02.616Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.753 34.540 1504.3256 01:34:48.58M 2015-10-01T00:33:02.816Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.754 34.541 1504.3263 01:34:48.78M 2015-10-01T00:33:03.026Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.755 34.541 1504.3264 01:34:48.97M 2015-10-01T00:33:03.226Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.755 34.542 1504.3280 01:34:49.19M 2015-10-01T00:33:03.431Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.756 34.543 1504.3287 01:34:49.39M 2015-10-01T00:33:03.631Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.757 34.543 1504.3300 01:34:49.59M 2015-10-01T00:33:03.836Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.757 34.543 1504.3301 01:34:49.79M 2015-10-01T00:33:04.036Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.757 34.543 1504.3308 01:34:50.01M 2015-10-01T00:33:04.241Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.758 34.544 1504.3315 01:34:50.21M 2015-10-01T00:33:04.446Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.758 34.544 1504.3311 01:34:50.41M 2015-10-01T00:33:04.646Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.758 34.544 1504.3318 01:34:50.61M 2015-10-01T00:33:04.866Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.758 34.543 1504.3315 01:34:50.80M 2015-10-01T00:33:05.056Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.757 34.543 1504.3311 01:34:51.04M 2015-10-01T00:33:05.256Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.542 1504.3304 01:34:51.22M 2015-10-01T00:33:05.461Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.750 34.536 1504.3234 01:34:51.42M 2015-10-01T00:33:05.666Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.751 34.537 1504.3247 01:34:51.62M 2015-10-01T00:33:05.866Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.752 34.537 1504.3278 01:34:51.82M 2015-10-01T00:33:06.088Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.538 1504.3300 01:34:52.04M 2015-10-01T00:33:06.271Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.755 34.539 1504.3317 01:34:52.24M 2015-10-01T00:33:06.476Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.756 34.540 1504.3346 01:34:52.44M 2015-10-01T00:33:06.681Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.758 34.541 1504.3356 01:34:52.64M 2015-10-01T00:33:06.881Z|I-OCEAN7-304-XXXX| 23.53 14.316 41.757 34.541 1504.3341 01:34:52.84M 2015-10-01T00:33:07.081Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.757 34.541 1504.3333 01:34:53.05M 2015-10-01T00:33:07.291Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.757 34.541 1504.3331 01:34:53.25M 2015-10-01T00:33:07.491Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.756 34.540 1504.3320 01:34:53.45M 2015-10-01T00:33:07.701Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.755 34.539 1504.3306 01:34:53.65M 2015-10-01T00:33:07.896Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.755 34.539 1504.3306 01:34:53.85M 2015-10-01T00:33:08.101Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.539 1504.3315 01:34:54.07M 2015-10-01T00:33:08.296Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.755 34.539 1504.3314 01:34:54.27M 2015-10-01T00:33:08.506Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.755 34.539 1504.3319 01:34:54.46M 2015-10-01T00:33:08.711Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.756 34.540 1504.3319 01:34:54.67M 2015-10-01T00:33:08.911Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.755 34.539 1504.3322 01:34:54.87M 2015-10-01T00:33:09.111Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.541 1504.3286 01:34:55.08M 2015-10-01T00:33:09.336Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.542 1504.3297 01:34:55.28M 2015-10-01T00:33:09.521Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3289 01:34:55.50M 2015-10-01T00:33:09.721Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3279 01:34:55.68M 2015-10-01T00:33:09.926Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.755 34.541 1504.3257 01:34:55.88M 2015-10-01T00:33:10.131Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.753 34.540 1504.3235 01:34:56.10M 2015-10-01T00:33:10.336Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.761 34.548 1504.3319 01:34:56.30M 2015-10-01T00:33:10.536Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.762 34.549 1504.3314 01:34:56.50M 2015-10-01T00:33:10.736Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.762 34.549 1504.3324 01:34:56.70M 2015-10-01T00:33:10.941Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.763 34.549 1504.3333 01:34:56.89M 2015-10-01T00:33:11.146Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.763 34.549 1504.3333 01:34:57.12M 2015-10-01T00:33:11.351Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.763 34.549 1504.3334 01:34:57.31M 2015-10-01T00:33:11.546Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.763 34.549 1504.3340 01:34:57.51M 2015-10-01T00:33:11.751Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.763 34.549 1504.3346 01:34:57.71M 2015-10-01T00:33:11.956Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.763 34.549 1504.3342 01:34:57.91M 2015-10-01T00:33:12.156Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.548 1504.3340 01:34:58.13M 2015-10-01T00:33:12.361Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.761 34.547 1504.3335 01:34:58.33M 2015-10-01T00:33:12.566Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.761 34.546 1504.3336 01:34:58.53M 2015-10-01T00:33:12.766Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.759 34.545 1504.3324 01:34:58.73M 2015-10-01T00:33:12.971Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.759 34.544 1504.3319 01:34:58.92M 2015-10-01T00:33:13.176Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.759 34.545 1504.3324 01:34:59.14M 2015-10-01T00:33:13.381Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3325 01:34:59.34M 2015-10-01T00:33:13.581Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.759 34.544 1504.3326 01:34:59.54M 2015-10-01T00:33:13.801Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3331 01:34:59.74M 2015-10-01T00:33:13.986Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3335 01:34:59.96M 2015-10-01T00:33:14.191Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3336 01:35:00.16M 2015-10-01T00:33:14.391Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3340 01:35:00.36M 2015-10-01T00:33:14.596Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3335 01:35:00.56M 2015-10-01T00:33:14.801Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.759 34.544 1504.3331 01:35:00.76M 2015-10-01T00:33:15.001Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.543 1504.3335 01:35:00.96M 2015-10-01T00:33:15.206Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3328 01:35:01.17M 2015-10-01T00:33:15.406Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3322 01:35:01.37M 2015-10-01T00:33:15.611Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.541 1504.3317 01:35:01.57M 2015-10-01T00:33:15.816Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.755 34.540 1504.3308 01:35:01.77M 2015-10-01T00:33:16.016Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.539 1504.3301 01:35:01.97M 2015-10-01T00:33:16.221Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.753 34.537 1504.3286 01:35:02.19M 2015-10-01T00:33:16.461Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.751 34.536 1504.3267 01:35:02.39M 2015-10-01T00:33:16.626Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.751 34.536 1504.3268 01:35:02.59M 2015-10-01T00:33:16.831Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.752 34.537 1504.3271 01:35:02.78M 2015-10-01T00:33:17.031Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.537 1504.3273 01:35:03.01M 2015-10-01T00:33:17.236Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.753 34.538 1504.3278 01:35:03.20M 2015-10-01T00:33:17.441Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.753 34.538 1504.3282 01:35:03.40M 2015-10-01T00:33:17.641Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.754 34.538 1504.3296 01:35:03.60M 2015-10-01T00:33:17.846Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.755 34.539 1504.3308 01:35:03.80M 2015-10-01T00:33:18.046Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.539 1504.3307 01:35:04.02M 2015-10-01T00:33:18.266Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.539 1504.3311 01:35:04.22M 2015-10-01T00:33:18.451Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.754 34.538 1504.3306 01:35:04.43M 2015-10-01T00:33:18.656Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.753 34.537 1504.3290 01:35:04.62M 2015-10-01T00:33:18.856Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.749 34.534 1504.3251 01:35:04.82M 2015-10-01T00:33:19.063Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.749 34.534 1504.3243 01:35:05.03M 2015-10-01T00:33:19.266Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3252 01:35:05.23M 2015-10-01T00:33:19.467Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3250 01:35:05.43M 2015-10-01T00:33:19.671Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.755 34.540 1504.3318 01:35:05.63M 2015-10-01T00:33:19.871Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.540 1504.3324 01:35:05.83M 2015-10-01T00:33:20.121Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.540 1504.3333 01:35:06.05M 2015-10-01T00:33:20.281Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.756 34.540 1504.3341 01:35:06.29M 2015-10-01T00:33:20.481Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.749 34.533 1504.3270 01:35:06.45M 2015-10-01T00:33:20.686Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.749 34.532 1504.3270 01:35:06.64M 2015-10-01T00:33:20.891Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.748 34.532 1504.3274 01:35:06.84M 2015-10-01T00:33:21.091Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.748 34.531 1504.3264 01:35:07.06M 2015-10-01T00:33:21.296Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.748 34.531 1504.3262 01:35:07.26M 2015-10-01T00:33:21.506Z|I-OCEAN7-304-XXXX| 23.58 14.317 41.748 34.531 1504.3269 01:35:07.46M 2015-10-01T00:33:21.703Z|I-OCEAN7-304-XXXX| 23.57 14.317 41.748 34.531 1504.3271 01:35:07.66M 2015-10-01T00:33:21.906Z|I-OCEAN7-304-XXXX| 23.57 14.317 41.748 34.531 1504.3279 01:35:07.86M 2015-10-01T00:33:22.106Z|I-OCEAN7-304-XXXX| 23.57 14.317 41.749 34.532 1504.3287 01:35:08.08M 2015-10-01T00:33:22.306Z|I-OCEAN7-304-XXXX| 23.57 14.317 41.749 34.533 1504.3289 01:35:08.28M 2015-10-01T00:33:22.512Z|I-OCEAN7-304-XXXX| 23.57 14.317 41.750 34.533 1504.3291 01:35:08.47M 2015-10-01T00:33:22.732Z|I-OCEAN7-304-XXXX| 23.56 14.317 41.751 34.534 1504.3301 01:35:08.67M 2015-10-01T00:33:22.922Z|I-OCEAN7-304-XXXX| 23.56 14.317 41.752 34.535 1504.3313 01:35:08.89M 2015-10-01T00:33:23.122Z|I-OCEAN7-304-XXXX| 23.57 14.317 41.753 34.536 1504.3326 01:35:09.09M 2015-10-01T00:33:23.326Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.755 34.538 1504.3334 01:35:09.29M 2015-10-01T00:33:23.531Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.756 34.539 1504.3339 01:35:09.49M 2015-10-01T00:33:23.731Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.756 34.540 1504.3337 01:35:09.69M 2015-10-01T00:33:23.936Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.756 34.540 1504.3328 01:35:09.89M 2015-10-01T00:33:24.144Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.756 34.540 1504.3326 01:35:10.11M 2015-10-01T00:33:24.343Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.750 34.534 1504.3248 01:35:10.31M 2015-10-01T00:33:24.541Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.749 34.534 1504.3232 01:35:10.51M 2015-10-01T00:33:24.746Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.747 34.533 1504.3214 01:35:10.71M 2015-10-01T00:33:24.951Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.749 34.534 1504.3241 01:35:10.90M 2015-10-01T00:33:25.151Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.749 34.535 1504.3241 01:35:11.12M 2015-10-01T00:33:25.357Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.750 34.535 1504.3247 01:35:11.32M 2015-10-01T00:33:25.562Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.751 34.535 1504.3274 01:35:11.52M 2015-10-01T00:33:25.762Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.751 34.536 1504.3281 01:35:11.72M 2015-10-01T00:33:25.967Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.752 34.536 1504.3286 01:35:11.92M 2015-10-01T00:33:26.172Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.753 34.538 1504.3295 01:35:12.14M 2015-10-01T00:33:26.372Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.539 1504.3298 01:35:12.34M 2015-10-01T00:33:26.577Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.748 34.533 1504.3236 01:35:12.54M 2015-10-01T00:33:26.785Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.750 34.535 1504.3260 01:35:12.74M 2015-10-01T00:33:26.983Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.751 34.536 1504.3274 01:35:12.94M 2015-10-01T00:33:27.202Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.752 34.537 1504.3291 01:35:13.15M 2015-10-01T00:33:27.387Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.753 34.537 1504.3292 01:35:13.37M 2015-10-01T00:33:27.592Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.754 34.539 1504.3307 01:35:13.55M 2015-10-01T00:33:27.792Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.755 34.540 1504.3308 01:35:13.75M 2015-10-01T00:33:27.997Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.756 34.541 1504.3317 01:35:13.95M 2015-10-01T00:33:28.202Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.541 1504.3324 01:35:14.17M 2015-10-01T00:33:28.402Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.757 34.541 1504.3333 01:35:14.37M 2015-10-01T00:33:28.602Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3319 01:35:14.57M 2015-10-01T00:33:28.807Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3324 01:35:14.76M 2015-10-01T00:33:29.007Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3325 01:35:14.96M 2015-10-01T00:33:29.217Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.757 34.542 1504.3333 01:35:15.18M 2015-10-01T00:33:29.422Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.758 34.542 1504.3323 01:35:15.38M 2015-10-01T00:33:29.623Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3333 01:35:15.58M 2015-10-01T00:33:29.822Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3325 01:35:15.78M 2015-10-01T00:33:30.027Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3323 01:35:16.00M 2015-10-01T00:33:30.232Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3346 01:35:16.20M 2015-10-01T00:33:30.461Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.760 34.544 1504.3346 01:35:16.40M 2015-10-01T00:33:30.637Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.760 34.544 1504.3356 01:35:16.60M 2015-10-01T00:33:30.837Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.544 1504.3354 01:35:16.79M 2015-10-01T00:33:31.042Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.537 1504.3273 01:35:17.01M 2015-10-01T00:33:31.247Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.751 34.537 1504.3258 01:35:17.21M 2015-10-01T00:33:31.447Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.750 34.536 1504.3234 01:35:17.41M 2015-10-01T00:33:31.667Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.749 34.535 1504.3213 01:35:17.61M 2015-10-01T00:33:31.857Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.747 34.534 1504.3196 01:35:17.83M 2015-10-01T00:33:32.057Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.747 34.533 1504.3192 01:35:18.03M 2015-10-01T00:33:32.263Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.753 34.539 1504.3257 01:35:18.23M 2015-10-01T00:33:32.462Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.754 34.540 1504.3267 01:35:18.43M 2015-10-01T00:33:32.667Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.755 34.540 1504.3275 01:35:18.62M 2015-10-01T00:33:32.867Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.547 1504.3358 01:35:18.83M 2015-10-01T00:33:33.072Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.548 1504.3361 01:35:19.04M 2015-10-01T00:33:33.277Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.542 1504.3298 01:35:19.24M 2015-10-01T00:33:33.477Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3287 01:35:19.44M 2015-10-01T00:33:33.677Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.749 34.536 1504.3206 01:35:19.64M 2015-10-01T00:33:33.887Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.749 34.536 1504.3207 01:35:19.84M 2015-10-01T00:33:34.087Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.750 34.536 1504.3217 01:35:20.06M 2015-10-01T00:33:34.292Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.750 34.536 1504.3212 01:35:20.26M 2015-10-01T00:33:34.497Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.750 34.536 1504.3215 01:35:20.46M 2015-10-01T00:33:34.701Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.750 34.537 1504.3228 01:35:20.66M 2015-10-01T00:33:34.897Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.750 34.537 1504.3230 01:35:20.86M 2015-10-01T00:33:35.102Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.750 34.536 1504.3219 01:35:21.07M 2015-10-01T00:33:35.517Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.749 34.536 1504.3215 01:35:21.27M 2015-10-01T00:33:35.517Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.749 34.536 1504.3217 01:35:21.56M 2015-10-01T00:33:35.722Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.749 34.536 1504.3214 01:35:21.68M 2015-10-01T00:33:35.922Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.749 34.536 1504.3218 01:35:21.88M 2015-10-01T00:33:36.145Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.749 34.535 1504.3220 01:35:22.10M 2015-10-01T00:33:36.332Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.749 34.535 1504.3224 01:35:22.31M 2015-10-01T00:33:36.532Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.748 34.534 1504.3228 01:35:22.50M 2015-10-01T00:33:36.732Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.749 34.534 1504.3234 01:35:22.69M 2015-10-01T00:33:36.980Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.749 34.534 1504.3240 01:35:22.89M 2015-10-01T00:33:37.142Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.749 34.534 1504.3237 01:35:23.11M 2015-10-01T00:33:37.345Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.749 34.534 1504.3247 01:35:23.31M 2015-10-01T00:33:37.547Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.535 1504.3260 01:35:23.51M 2015-10-01T00:33:37.752Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.535 1504.3269 01:35:23.71M 2015-10-01T00:33:37.957Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.751 34.535 1504.3285 01:35:23.91M 2015-10-01T00:33:38.157Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.536 1504.3287 01:35:24.13M 2015-10-01T00:33:38.357Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.536 1504.3285 01:35:24.32M 2015-10-01T00:33:38.562Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.751 34.535 1504.3271 01:35:24.52M 2015-10-01T00:33:38.767Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.751 34.535 1504.3273 01:35:24.72M 2015-10-01T00:33:38.967Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.750 34.535 1504.3265 01:35:24.92M 2015-10-01T00:33:39.172Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.750 34.535 1504.3267 01:35:25.14M 2015-10-01T00:33:39.372Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.750 34.534 1504.3258 01:35:25.34M 2015-10-01T00:33:39.577Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.749 34.533 1504.3243 01:35:25.54M 2015-10-01T00:33:39.782Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.749 34.534 1504.3248 01:35:25.74M 2015-10-01T00:33:39.985Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.750 34.535 1504.3256 01:35:25.94M 2015-10-01T00:33:40.187Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.751 34.536 1504.3264 01:35:26.16M 2015-10-01T00:33:40.421Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.751 34.536 1504.3263 01:35:26.35M 2015-10-01T00:33:40.613Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.751 34.536 1504.3258 01:35:26.56M 2015-10-01T00:33:40.797Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.751 34.536 1504.3257 01:35:26.77M 2015-10-01T00:33:41.002Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.752 34.536 1504.3260 01:35:26.95M 2015-10-01T00:33:41.202Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.751 34.536 1504.3256 01:35:27.17M 2015-10-01T00:33:41.402Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.752 34.536 1504.3269 01:35:27.37M 2015-10-01T00:33:41.607Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.752 34.537 1504.3274 01:35:27.57M 2015-10-01T00:33:41.807Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.751 34.536 1504.3265 01:35:27.77M 2015-10-01T00:33:42.017Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.755 34.540 1504.3302 01:35:27.97M 2015-10-01T00:33:42.217Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.754 34.539 1504.3276 01:35:28.19M 2015-10-01T00:33:42.417Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.753 34.538 1504.3265 01:35:28.39M 2015-10-01T00:33:42.626Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.751 34.537 1504.3253 01:35:28.58M 2015-10-01T00:33:42.824Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.750 34.535 1504.3250 01:35:28.78M 2015-10-01T00:33:43.027Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.748 34.534 1504.3231 01:35:29.00M 2015-10-01T00:33:43.232Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.747 34.533 1504.3220 01:35:29.20M 2015-10-01T00:33:43.461Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3242 01:35:29.40M 2015-10-01T00:33:43.637Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.748 34.533 1504.3230 01:35:29.60M 2015-10-01T00:33:43.842Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.749 34.534 1504.3229 01:35:29.80M 2015-10-01T00:33:44.047Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.749 34.535 1504.3234 01:35:30.02M 2015-10-01T00:33:44.242Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.750 34.536 1504.3239 01:35:30.22M 2015-10-01T00:33:44.452Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.749 34.536 1504.3225 01:35:30.41M 2015-10-01T00:33:44.652Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.752 34.537 1504.3286 01:35:30.61M 2015-10-01T00:33:44.857Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.752 34.537 1504.3280 01:35:30.81M 2015-10-01T00:33:45.077Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.757 34.542 1504.3341 01:35:31.03M 2015-10-01T00:33:45.265Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.754 34.539 1504.3320 01:35:31.25M 2015-10-01T00:33:45.467Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.754 34.538 1504.3312 01:35:31.43M 2015-10-01T00:33:45.672Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.753 34.537 1504.3296 01:35:31.63M 2015-10-01T00:33:45.872Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.752 34.537 1504.3293 01:35:31.83M 2015-10-01T00:33:46.072Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.537 1504.3301 01:35:32.05M 2015-10-01T00:33:46.277Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.536 1504.3293 01:35:32.25M 2015-10-01T00:33:46.482Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.536 1504.3274 01:35:32.44M 2015-10-01T00:33:46.687Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.535 1504.3256 01:35:32.65M 2015-10-01T00:33:46.887Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3241 01:35:32.84M 2015-10-01T00:33:47.087Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.536 1504.3258 01:35:33.06M 2015-10-01T00:33:47.293Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.536 1504.3268 01:35:33.26M 2015-10-01T00:33:47.498Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.536 1504.3263 01:35:33.46M 2015-10-01T00:33:47.698Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.750 34.535 1504.3248 01:35:33.66M 2015-10-01T00:33:47.905Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.750 34.535 1504.3235 01:35:33.86M 2015-10-01T00:33:48.108Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.749 34.535 1504.3219 01:35:34.08M 2015-10-01T00:33:48.308Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.749 34.534 1504.3251 01:35:34.28M 2015-10-01T00:33:48.508Z|I-OCEAN7-304-XXXX| 23.52 14.315 41.749 34.533 1504.3236 01:35:34.48M 2015-10-01T00:33:48.713Z|I-OCEAN7-304-XXXX| 23.52 14.315 41.747 34.532 1504.3223 01:35:34.67M 2015-10-01T00:33:48.941Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.757 34.542 1504.3322 01:35:34.87M 2015-10-01T00:33:49.123Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.758 34.542 1504.3329 01:35:35.09M 2015-10-01T00:33:49.323Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.539 1504.3295 01:35:35.29M 2015-10-01T00:33:49.544Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.754 34.538 1504.3287 01:35:35.49M 2015-10-01T00:33:49.728Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.753 34.538 1504.3289 01:35:35.71M 2015-10-01T00:33:49.933Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.752 34.537 1504.3271 01:35:35.89M 2015-10-01T00:33:50.138Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.751 34.536 1504.3260 01:35:36.11M 2015-10-01T00:33:50.338Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.751 34.536 1504.3259 01:35:36.31M 2015-10-01T00:33:50.545Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.751 34.536 1504.3254 01:35:36.50M 2015-10-01T00:33:50.743Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.750 34.536 1504.3246 01:35:36.70M 2015-10-01T00:33:50.948Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.536 1504.3248 01:35:36.90M 2015-10-01T00:33:51.153Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.537 1504.3251 01:35:37.12M 2015-10-01T00:33:51.353Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.751 34.537 1504.3247 01:35:37.32M 2015-10-01T00:33:51.558Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.751 34.537 1504.3241 01:35:37.52M 2015-10-01T00:33:51.763Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.751 34.537 1504.3235 01:35:37.72M 2015-10-01T00:33:51.963Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.752 34.538 1504.3243 01:35:37.92M 2015-10-01T00:33:52.163Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.752 34.538 1504.3247 01:35:38.14M 2015-10-01T00:33:52.368Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.752 34.538 1504.3250 01:35:38.33M 2015-10-01T00:33:52.573Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.538 1504.3263 01:35:38.54M 2015-10-01T00:33:52.773Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.538 1504.3268 01:35:38.73M 2015-10-01T00:33:52.978Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3273 01:35:38.93M 2015-10-01T00:33:53.185Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.751 34.536 1504.3248 01:35:39.15M 2015-10-01T00:33:53.383Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.751 34.536 1504.3245 01:35:39.35M 2015-10-01T00:33:53.588Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.750 34.536 1504.3237 01:35:39.55M 2015-10-01T00:33:53.788Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.750 34.536 1504.3236 01:35:39.75M 2015-10-01T00:33:54.008Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.750 34.535 1504.3243 01:35:39.95M 2015-10-01T00:33:54.198Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.750 34.535 1504.3241 01:35:40.18M 2015-10-01T00:33:54.398Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.756 34.541 1504.3309 01:35:40.37M 2015-10-01T00:33:54.603Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.756 34.542 1504.3322 01:35:40.56M 2015-10-01T00:33:54.808Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.754 34.539 1504.3306 01:35:40.76M 2015-10-01T00:33:55.008Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.754 34.539 1504.3302 01:35:40.96M 2015-10-01T00:33:55.213Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.753 34.538 1504.3293 01:35:41.18M 2015-10-01T00:33:55.413Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.752 34.536 1504.3274 01:35:41.38M 2015-10-01T00:33:55.618Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3252 01:35:41.58M 2015-10-01T00:33:55.825Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.749 34.534 1504.3230 01:35:41.78M 2015-10-01T00:33:56.023Z|I-OCEAN7-304-XXXX| 23.50 14.315 41.748 34.533 1504.3224 01:35:42.00M 2015-10-01T00:33:56.228Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.747 34.532 1504.3230 01:35:42.20M 2015-10-01T00:33:56.428Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.747 34.532 1504.3231 01:35:42.39M 2015-10-01T00:33:56.633Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.539 1504.3322 01:35:42.59M 2015-10-01T00:33:56.838Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.757 34.541 1504.3352 01:35:42.79M 2015-10-01T00:33:57.038Z|I-OCEAN7-304-XXXX| 23.55 14.316 41.757 34.541 1504.3345 01:35:43.01M 2015-10-01T00:33:57.243Z|I-OCEAN7-304-XXXX| 23.55 14.316 41.756 34.539 1504.3339 01:35:43.21M 2015-10-01T00:33:57.443Z|I-OCEAN7-304-XXXX| 23.54 14.316 41.755 34.538 1504.3325 01:35:43.41M 2015-10-01T00:33:57.648Z|I-OCEAN7-304-XXXX| 23.54 14.316 41.756 34.539 1504.3336 01:35:43.61M 2015-10-01T00:33:57.853Z|I-OCEAN7-304-XXXX| 23.54 14.316 41.756 34.539 1504.3334 01:35:43.81M 2015-10-01T00:33:58.053Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.750 34.535 1504.3279 01:35:44.03M 2015-10-01T00:33:58.258Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.749 34.533 1504.3262 01:35:44.23M 2015-10-01T00:33:58.478Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.749 34.533 1504.3252 01:35:44.42M 2015-10-01T00:33:58.663Z|I-OCEAN7-304-XXXX| 23.55 14.316 41.751 34.535 1504.3284 01:35:44.64M 2015-10-01T00:33:58.868Z|I-OCEAN7-304-XXXX| 23.55 14.316 41.752 34.536 1504.3290 01:35:44.82M 2015-10-01T00:33:59.068Z|I-OCEAN7-304-XXXX| 23.52 14.315 41.753 34.537 1504.3282 01:35:45.04M 2015-10-01T00:33:59.273Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.754 34.539 1504.3292 01:35:45.24M 2015-10-01T00:33:59.478Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.755 34.540 1504.3298 01:35:45.44M 2015-10-01T00:33:59.678Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.755 34.540 1504.3307 01:35:45.64M 2015-10-01T00:33:59.883Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.756 34.540 1504.3311 01:35:45.84M