2015-10-01T00:31:00.190Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3331 01:32:46.16M 2015-10-01T00:31:00.395Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3335 01:32:46.35M 2015-10-01T00:31:00.600Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.543 1504.3337 01:32:46.55M 2015-10-01T00:31:00.820Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.542 1504.3342 01:32:46.75M 2015-10-01T00:31:01.000Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.757 34.542 1504.3330 01:32:46.95M 2015-10-01T00:31:01.210Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.757 34.542 1504.3329 01:32:47.17M 2015-10-01T00:31:01.410Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.753 34.538 1504.3282 01:32:47.37M 2015-10-01T00:31:01.615Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.753 34.538 1504.3280 01:32:47.57M 2015-10-01T00:31:01.815Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.752 34.537 1504.3267 01:32:47.77M 2015-10-01T00:31:02.015Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.751 34.537 1504.3254 01:32:47.96M 2015-10-01T00:31:02.220Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.751 34.536 1504.3245 01:32:48.18M 2015-10-01T00:31:02.425Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.750 34.536 1504.3230 01:32:48.38M 2015-10-01T00:31:02.630Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.541 1504.3301 01:32:48.58M 2015-10-01T00:31:02.850Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.542 1504.3315 01:32:48.78M 2015-10-01T00:31:03.036Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3331 01:32:49.00M 2015-10-01T00:31:03.235Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.759 34.544 1504.3348 01:32:49.20M 2015-10-01T00:31:03.440Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.545 1504.3356 01:32:49.40M 2015-10-01T00:31:03.646Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.761 34.545 1504.3370 01:32:49.60M 2015-10-01T00:31:03.845Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.761 34.546 1504.3372 01:32:49.80M 2015-10-01T00:31:04.050Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.766 34.550 1504.3418 01:32:50.02M 2015-10-01T00:31:04.270Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.766 34.550 1504.3430 01:32:50.22M 2015-10-01T00:31:04.455Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.766 34.550 1504.3423 01:32:50.43M 2015-10-01T00:31:04.660Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.766 34.550 1504.3419 01:32:50.61M 2015-10-01T00:31:04.860Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.766 34.550 1504.3416 01:32:50.81M 2015-10-01T00:31:05.065Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.765 34.549 1504.3402 01:32:51.03M 2015-10-01T00:31:05.265Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.764 34.549 1504.3387 01:32:51.23M 2015-10-01T00:31:05.470Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.764 34.549 1504.3381 01:32:51.43M 2015-10-01T00:31:05.670Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.764 34.549 1504.3373 01:32:51.63M 2015-10-01T00:31:05.876Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.763 34.548 1504.3367 01:32:51.83M 2015-10-01T00:31:06.075Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.762 34.548 1504.3362 01:32:52.05M 2015-10-01T00:31:06.286Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.761 34.547 1504.3356 01:32:52.24M 2015-10-01T00:31:06.486Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3340 01:32:52.44M 2015-10-01T00:31:06.691Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3326 01:32:52.64M 2015-10-01T00:31:06.900Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3322 01:32:52.84M 2015-10-01T00:31:07.096Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.542 1504.3307 01:32:53.06M 2015-10-01T00:31:07.301Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.758 34.543 1504.3314 01:32:53.26M 2015-10-01T00:31:07.501Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.749 34.535 1504.3220 01:32:53.46M 2015-10-01T00:31:07.701Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.749 34.535 1504.3219 01:32:53.66M 2015-10-01T00:31:07.906Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.749 34.535 1504.3229 01:32:53.85M 2015-10-01T00:31:08.111Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.749 34.534 1504.3236 01:32:54.08M 2015-10-01T00:31:08.316Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.539 1504.3308 01:32:54.27M 2015-10-01T00:31:08.516Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.756 34.540 1504.3322 01:32:54.47M 2015-10-01T00:31:08.736Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.756 34.540 1504.3328 01:32:54.67M 2015-10-01T00:31:08.921Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.757 34.541 1504.3326 01:32:54.89M 2015-10-01T00:31:09.126Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.757 34.541 1504.3330 01:32:55.09M 2015-10-01T00:31:09.326Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.542 1504.3322 01:32:55.29M 2015-10-01T00:31:09.531Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.542 1504.3309 01:32:55.49M 2015-10-01T00:31:09.736Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.757 34.542 1504.3296 01:32:55.69M 2015-10-01T00:31:09.941Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.753 34.539 1504.3248 01:32:55.89M 2015-10-01T00:31:10.141Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.752 34.538 1504.3247 01:32:56.11M 2015-10-01T00:31:10.346Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.752 34.539 1504.3240 01:32:56.30M 2015-10-01T00:31:10.546Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.759 34.545 1504.3313 01:32:56.50M 2015-10-01T00:31:10.746Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.759 34.545 1504.3318 01:32:56.70M 2015-10-01T00:31:10.956Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.759 34.545 1504.3315 01:32:56.90M 2015-10-01T00:31:11.156Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.758 34.544 1504.3306 01:32:57.12M 2015-10-01T00:31:11.361Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.757 34.543 1504.3296 01:32:57.32M 2015-10-01T00:31:11.561Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.756 34.542 1504.3275 01:32:57.52M 2015-10-01T00:31:11.766Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.756 34.542 1504.3278 01:32:57.72M 2015-10-01T00:31:11.966Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3279 01:32:57.92M 2015-10-01T00:31:12.171Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.757 34.543 1504.3281 01:32:58.13M 2015-10-01T00:31:12.376Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.544 1504.3286 01:32:58.33M 2015-10-01T00:31:12.576Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.543 1504.3285 01:32:58.53M 2015-10-01T00:31:12.776Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.757 34.543 1504.3300 01:32:58.73M 2015-10-01T00:31:12.983Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.757 34.543 1504.3306 01:32:58.93M 2015-10-01T00:31:13.201Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.757 34.543 1504.3298 01:32:59.15M 2015-10-01T00:31:13.421Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.756 34.542 1504.3295 01:32:59.37M 2015-10-01T00:31:13.591Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3298 01:32:59.55M 2015-10-01T00:31:13.796Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3298 01:32:59.75M 2015-10-01T00:31:13.996Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.542 1504.3300 01:32:59.95M 2015-10-01T00:31:14.201Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.542 1504.3300 01:33:00.16M 2015-10-01T00:31:14.401Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.539 1504.3273 01:33:00.36M 2015-10-01T00:31:14.606Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.539 1504.3260 01:33:00.56M 2015-10-01T00:31:14.811Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.538 1504.3273 01:33:00.76M 2015-10-01T00:31:15.011Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.538 1504.3280 01:33:00.96M 2015-10-01T00:31:15.216Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.538 1504.3289 01:33:01.18M 2015-10-01T00:31:15.421Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.754 34.539 1504.3300 01:33:01.38M 2015-10-01T00:31:15.621Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.539 1504.3301 01:33:01.58M 2015-10-01T00:31:15.826Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.538 1504.3303 01:33:01.78M 2015-10-01T00:31:16.026Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.538 1504.3312 01:33:02.00M 2015-10-01T00:31:16.231Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.539 1504.3313 01:33:02.19M 2015-10-01T00:31:16.436Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.755 34.539 1504.3308 01:33:02.39M 2015-10-01T00:31:16.636Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.756 34.540 1504.3333 01:33:02.59M 2015-10-01T00:31:16.841Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.756 34.540 1504.3354 01:33:02.79M 2015-10-01T00:31:17.046Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.754 34.538 1504.3315 01:33:03.01M 2015-10-01T00:31:17.246Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.753 34.538 1504.3303 01:33:03.21M 2015-10-01T00:31:17.451Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.753 34.538 1504.3306 01:33:03.41M 2015-10-01T00:31:17.701Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.538 1504.3311 01:33:03.61M 2015-10-01T00:31:17.856Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.761 34.545 1504.3397 01:33:03.82M 2015-10-01T00:31:18.056Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.761 34.544 1504.3392 01:33:04.02M 2015-10-01T00:31:18.264Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.543 1504.3375 01:33:04.22M 2015-10-01T00:31:18.466Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3359 01:33:04.42M 2015-10-01T00:31:18.666Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.757 34.540 1504.3340 01:33:04.62M 2015-10-01T00:31:18.866Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.756 34.540 1504.3331 01:33:04.82M 2015-10-01T00:31:19.076Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.755 34.539 1504.3323 01:33:05.04M 2015-10-01T00:31:19.276Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.754 34.538 1504.3308 01:33:05.24M 2015-10-01T00:31:19.481Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.758 34.542 1504.3361 01:33:05.44M 2015-10-01T00:31:19.681Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.759 34.543 1504.3369 01:33:05.64M 2015-10-01T00:31:19.886Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.761 34.544 1504.3389 01:33:05.83M 2015-10-01T00:31:20.091Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.761 34.544 1504.3385 01:33:06.06M 2015-10-01T00:31:20.291Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.761 34.544 1504.3386 01:33:06.25M 2015-10-01T00:31:20.496Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.761 34.545 1504.3392 01:33:06.45M 2015-10-01T00:31:20.696Z|I-OCEAN7-304-XXXX| 23.54 14.316 41.762 34.545 1504.3389 01:33:06.65M 2015-10-01T00:31:20.901Z|I-OCEAN7-304-XXXX| 23.54 14.316 41.758 34.542 1504.3357 01:33:06.85M 2015-10-01T00:31:21.101Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.758 34.542 1504.3351 01:33:07.07M 2015-10-01T00:31:21.306Z|I-OCEAN7-304-XXXX| 23.54 14.316 41.758 34.542 1504.3354 01:33:07.27M 2015-10-01T00:31:21.511Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.758 34.542 1504.3354 01:33:07.47M 2015-10-01T00:31:21.711Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.758 34.541 1504.3359 01:33:07.67M 2015-10-01T00:31:21.916Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.542 1504.3363 01:33:07.87M 2015-10-01T00:31:22.136Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.543 1504.3367 01:33:08.08M 2015-10-01T00:31:22.321Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.543 1504.3375 01:33:08.30M 2015-10-01T00:31:22.526Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.761 34.544 1504.3387 01:33:08.48M 2015-10-01T00:31:22.726Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.757 34.540 1504.3350 01:33:08.68M 2015-10-01T00:31:22.926Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.757 34.540 1504.3354 01:33:08.88M 2015-10-01T00:31:23.131Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.757 34.540 1504.3354 01:33:09.10M 2015-10-01T00:31:23.336Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.757 34.541 1504.3348 01:33:09.30M 2015-10-01T00:31:23.544Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.757 34.541 1504.3345 01:33:09.50M 2015-10-01T00:31:23.743Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.757 34.540 1504.3347 01:33:09.70M 2015-10-01T00:31:23.942Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.756 34.539 1504.3339 01:33:09.90M 2015-10-01T00:31:24.146Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.755 34.539 1504.3328 01:33:10.11M 2015-10-01T00:31:24.351Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.755 34.539 1504.3334 01:33:10.31M 2015-10-01T00:31:24.551Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.756 34.539 1504.3336 01:33:10.51M 2015-10-01T00:31:24.761Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.756 34.540 1504.3337 01:33:10.71M 2015-10-01T00:31:24.980Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.756 34.540 1504.3344 01:33:10.91M 2015-10-01T00:31:25.166Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.762 34.546 1504.3403 01:33:11.13M 2015-10-01T00:31:25.366Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.760 34.544 1504.3376 01:33:11.33M 2015-10-01T00:31:25.571Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.760 34.545 1504.3370 01:33:11.53M 2015-10-01T00:31:25.771Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.761 34.546 1504.3373 01:33:11.73M 2015-10-01T00:31:25.976Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.763 34.548 1504.3383 01:33:11.92M 2015-10-01T00:31:26.184Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.764 34.549 1504.3392 01:33:12.15M 2015-10-01T00:31:26.420Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.764 34.549 1504.3384 01:33:12.34M 2015-10-01T00:31:26.601Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.764 34.549 1504.3394 01:33:12.54M 2015-10-01T00:31:26.786Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.764 34.549 1504.3390 01:33:12.76M 2015-10-01T00:31:26.992Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.764 34.549 1504.3369 01:33:12.94M 2015-10-01T00:31:27.192Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.763 34.548 1504.3367 01:33:13.16M 2015-10-01T00:31:27.396Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.762 34.548 1504.3358 01:33:13.36M 2015-10-01T00:31:27.601Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.762 34.547 1504.3357 01:33:13.56M 2015-10-01T00:31:27.801Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.762 34.548 1504.3364 01:33:13.76M 2015-10-01T00:31:28.007Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.762 34.547 1504.3368 01:33:13.96M 2015-10-01T00:31:28.212Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.762 34.547 1504.3374 01:33:14.17M 2015-10-01T00:31:28.420Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.762 34.547 1504.3380 01:33:14.37M 2015-10-01T00:31:28.617Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.547 1504.3380 01:33:14.57M 2015-10-01T00:31:28.824Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.541 1504.3312 01:33:14.77M 2015-10-01T00:31:29.016Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.755 34.540 1504.3308 01:33:14.97M 2015-10-01T00:31:29.227Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.538 1504.3296 01:33:15.18M 2015-10-01T00:31:29.427Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.752 34.537 1504.3281 01:33:15.39M 2015-10-01T00:31:29.631Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.756 34.541 1504.3324 01:33:15.59M 2015-10-01T00:31:29.831Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.757 34.541 1504.3333 01:33:15.79M 2015-10-01T00:31:30.037Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.758 34.542 1504.3340 01:33:16.00M 2015-10-01T00:31:30.241Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3345 01:33:16.20M 2015-10-01T00:31:30.442Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3345 01:33:16.40M 2015-10-01T00:31:30.647Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.759 34.544 1504.3357 01:33:16.60M 2015-10-01T00:31:30.852Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.759 34.543 1504.3344 01:33:16.80M 2015-10-01T00:31:31.072Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.543 1504.3340 01:33:17.02M 2015-10-01T00:31:31.257Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.762 34.547 1504.3363 01:33:17.24M 2015-10-01T00:31:31.457Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.762 34.547 1504.3354 01:33:17.42M 2015-10-01T00:31:31.663Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.547 1504.3353 01:33:17.62M 2015-10-01T00:31:31.862Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.761 34.546 1504.3357 01:33:17.82M 2015-10-01T00:31:32.067Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.545 1504.3354 01:33:18.03M 2015-10-01T00:31:32.272Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3339 01:33:18.23M 2015-10-01T00:31:32.472Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.759 34.544 1504.3326 01:33:18.43M 2015-10-01T00:31:32.677Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.759 34.544 1504.3324 01:33:18.63M 2015-10-01T00:31:32.877Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3329 01:33:18.83M 2015-10-01T00:31:33.082Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.545 1504.3328 01:33:19.05M 2015-10-01T00:31:33.287Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.759 34.545 1504.3330 01:33:19.25M 2015-10-01T00:31:33.487Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.760 34.545 1504.3331 01:33:19.45M 2015-10-01T00:31:33.692Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3336 01:33:19.65M 2015-10-01T00:31:33.897Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3340 01:33:19.85M 2015-10-01T00:31:34.097Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.545 1504.3330 01:33:20.06M 2015-10-01T00:31:34.303Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3331 01:33:20.26M 2015-10-01T00:31:34.507Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3317 01:33:20.46M 2015-10-01T00:31:34.707Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.543 1504.3304 01:33:20.66M 2015-10-01T00:31:34.907Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.542 1504.3297 01:33:20.86M 2015-10-01T00:31:35.112Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.756 34.542 1504.3293 01:33:21.08M 2015-10-01T00:31:35.312Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3289 01:33:21.28M 2015-10-01T00:31:35.537Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3291 01:33:21.48M 2015-10-01T00:31:35.722Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.750 34.536 1504.3239 01:33:21.69M 2015-10-01T00:31:35.922Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.750 34.536 1504.3228 01:33:21.87M 2015-10-01T00:31:36.127Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.751 34.537 1504.3243 01:33:22.09M 2015-10-01T00:31:36.332Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.751 34.537 1504.3247 01:33:22.29M 2015-10-01T00:31:36.532Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.749 34.535 1504.3212 01:33:22.49M 2015-10-01T00:31:36.737Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.749 34.535 1504.3217 01:33:22.69M 2015-10-01T00:31:36.937Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.750 34.536 1504.3220 01:33:22.89M 2015-10-01T00:31:37.142Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.750 34.536 1504.3219 01:33:23.11M 2015-10-01T00:31:37.347Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.749 34.536 1504.3214 01:33:23.31M 2015-10-01T00:31:37.547Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.748 34.535 1504.3209 01:33:23.51M 2015-10-01T00:31:37.752Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.747 34.533 1504.3197 01:33:23.70M 2015-10-01T00:31:37.957Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.746 34.532 1504.3196 01:33:23.90M 2015-10-01T00:31:38.157Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.746 34.532 1504.3195 01:33:24.12M 2015-10-01T00:31:38.362Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.746 34.532 1504.3198 01:33:24.32M 2015-10-01T00:31:38.562Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3247 01:33:24.52M 2015-10-01T00:31:38.767Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.750 34.535 1504.3254 01:33:24.72M 2015-10-01T00:31:38.972Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.752 34.536 1504.3274 01:33:24.92M 2015-10-01T00:31:39.172Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.752 34.537 1504.3278 01:33:25.14M 2015-10-01T00:31:39.372Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.752 34.537 1504.3280 01:33:25.34M 2015-10-01T00:31:39.577Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.752 34.536 1504.3280 01:33:25.53M 2015-10-01T00:31:39.821Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.752 34.536 1504.3286 01:33:25.73M 2015-10-01T00:31:40.002Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.752 34.536 1504.3297 01:33:25.94M 2015-10-01T00:31:40.187Z|I-OCEAN7-304-XXXX| 23.55 14.316 41.749 34.534 1504.3263 01:33:26.17M 2015-10-01T00:31:40.392Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.750 34.534 1504.3275 01:33:26.35M 2015-10-01T00:31:40.592Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.750 34.534 1504.3286 01:33:26.55M 2015-10-01T00:31:40.797Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.751 34.534 1504.3291 01:33:26.75M 2015-10-01T00:31:40.997Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.751 34.534 1504.3289 01:33:26.95M 2015-10-01T00:31:41.207Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.751 34.538 1504.3193 01:33:27.17M 2015-10-01T00:31:41.407Z|I-OCEAN7-304-XXXX| 23.60 14.311 41.751 34.539 1504.3184 01:33:27.37M 2015-10-01T00:31:41.612Z|I-OCEAN7-304-XXXX| 23.59 14.311 41.751 34.539 1504.3177 01:33:27.57M 2015-10-01T00:31:41.812Z|I-OCEAN7-304-XXXX| 23.58 14.311 41.752 34.540 1504.3184 01:33:27.77M 2015-10-01T00:31:42.017Z|I-OCEAN7-304-XXXX| 23.60 14.310 41.754 34.542 1504.3201 01:33:27.97M 2015-10-01T00:31:42.217Z|I-OCEAN7-304-XXXX| 23.61 14.310 41.754 34.543 1504.3201 01:33:28.18M 2015-10-01T00:31:42.422Z|I-OCEAN7-304-XXXX| 23.59 14.310 41.754 34.543 1504.3202 01:33:28.38M 2015-10-01T00:31:42.661Z|I-OCEAN7-304-XXXX| 23.57 14.310 41.754 34.543 1504.3201 01:33:28.58M 2015-10-01T00:31:42.827Z|I-OCEAN7-304-XXXX| 23.57 14.311 41.755 34.544 1504.3218 01:33:28.78M 2015-10-01T00:31:43.032Z|I-OCEAN7-304-XXXX| 23.57 14.311 41.755 34.543 1504.3232 01:33:29.00M 2015-10-01T00:31:43.232Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.755 34.542 1504.3253 01:33:29.20M 2015-10-01T00:31:43.461Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.756 34.542 1504.3279 01:33:29.40M 2015-10-01T00:31:43.642Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.759 34.544 1504.3323 01:33:29.59M 2015-10-01T00:31:43.842Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3337 01:33:29.80M 2015-10-01T00:31:44.047Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.544 1504.3351 01:33:30.01M 2015-10-01T00:31:44.247Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.760 34.544 1504.3359 01:33:30.21M 2015-10-01T00:31:44.472Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.759 34.543 1504.3354 01:33:30.41M 2015-10-01T00:31:44.652Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.759 34.543 1504.3361 01:33:30.63M 2015-10-01T00:31:44.857Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3357 01:33:30.81M 2015-10-01T00:31:45.062Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.757 34.541 1504.3341 01:33:31.03M 2015-10-01T00:31:45.265Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.756 34.540 1504.3333 01:33:31.23M 2015-10-01T00:31:45.467Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.739 34.525 1504.3156 01:33:31.43M 2015-10-01T00:31:45.667Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.737 34.522 1504.3129 01:33:31.63M 2015-10-01T00:31:45.872Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.736 34.521 1504.3113 01:33:31.82M 2015-10-01T00:31:46.077Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.734 34.520 1504.3090 01:33:32.04M 2015-10-01T00:31:46.282Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.725 34.512 1504.2982 01:33:32.24M 2015-10-01T00:31:46.482Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.725 34.512 1504.2961 01:33:32.44M 2015-10-01T00:31:46.682Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.724 34.512 1504.2939 01:33:32.64M 2015-10-01T00:31:46.887Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.723 34.511 1504.2931 01:33:32.84M 2015-10-01T00:31:47.092Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.723 34.510 1504.2927 01:33:33.06M 2015-10-01T00:31:47.297Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.722 34.510 1504.2928 01:33:33.26M 2015-10-01T00:31:47.497Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.721 34.508 1504.2916 01:33:33.46M 2015-10-01T00:31:47.702Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.719 34.507 1504.2913 01:33:33.66M 2015-10-01T00:31:47.905Z|I-OCEAN7-304-XXXX| 23.51 14.315 41.718 34.505 1504.2891 01:33:33.85M 2015-10-01T00:31:48.108Z|I-OCEAN7-304-XXXX| 23.51 14.315 41.717 34.505 1504.2881 01:33:34.07M 2015-10-01T00:31:48.308Z|I-OCEAN7-304-XXXX| 23.52 14.315 41.704 34.492 1504.2739 01:33:34.27M 2015-10-01T00:31:48.513Z|I-OCEAN7-304-XXXX| 23.52 14.315 41.704 34.493 1504.2738 01:33:34.47M 2015-10-01T00:31:48.717Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.705 34.494 1504.2767 01:33:34.67M 2015-10-01T00:31:48.937Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.706 34.495 1504.2773 01:33:34.87M 2015-10-01T00:31:49.117Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.708 34.496 1504.2795 01:33:35.11M 2015-10-01T00:31:49.327Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.708 34.496 1504.2804 01:33:35.29M 2015-10-01T00:31:49.527Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.707 34.495 1504.2803 01:33:35.49M 2015-10-01T00:31:49.732Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.707 34.494 1504.2800 01:33:35.69M 2015-10-01T00:31:49.932Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.706 34.494 1504.2794 01:33:35.88M 2015-10-01T00:31:50.137Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.706 34.494 1504.2791 01:33:36.10M 2015-10-01T00:31:50.337Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.706 34.493 1504.2788 01:33:36.30M 2015-10-01T00:31:50.580Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.705 34.493 1504.2781 01:33:36.50M 2015-10-01T00:31:50.747Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.705 34.493 1504.2766 01:33:36.70M 2015-10-01T00:31:50.947Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.705 34.493 1504.2777 01:33:36.90M 2015-10-01T00:31:51.153Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.704 34.492 1504.2775 01:33:37.12M 2015-10-01T00:31:51.357Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.709 34.496 1504.2817 01:33:37.32M 2015-10-01T00:31:51.557Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.710 34.498 1504.2833 01:33:37.52M 2015-10-01T00:31:51.762Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.711 34.499 1504.2845 01:33:37.72M 2015-10-01T00:31:51.967Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.732 34.518 1504.3080 01:33:37.91M 2015-10-01T00:31:52.167Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.735 34.520 1504.3115 01:33:38.13M 2015-10-01T00:31:52.372Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.737 34.522 1504.3143 01:33:38.33M 2015-10-01T00:31:52.572Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.740 34.524 1504.3175 01:33:38.53M 2015-10-01T00:31:52.773Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.754 34.538 1504.3328 01:33:38.73M 2015-10-01T00:31:52.978Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.753 34.537 1504.3318 01:33:38.93M 2015-10-01T00:31:53.185Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.752 34.536 1504.3312 01:33:39.15M 2015-10-01T00:31:53.398Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.757 34.540 1504.3359 01:33:39.35M 2015-10-01T00:31:53.588Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.758 34.542 1504.3375 01:33:39.56M 2015-10-01T00:31:53.793Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.759 34.542 1504.3385 01:33:39.74M 2015-10-01T00:31:53.998Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.760 34.543 1504.3386 01:33:39.95M 2015-10-01T00:31:54.198Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.760 34.544 1504.3387 01:33:40.17M 2015-10-01T00:31:54.420Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.544 1504.3380 01:33:40.36M 2015-10-01T00:31:54.603Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.544 1504.3379 01:33:40.56M 2015-10-01T00:31:54.808Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.544 1504.3373 01:33:40.76M 2015-10-01T00:31:55.008Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.540 1504.3326 01:33:40.96M 2015-10-01T00:31:55.213Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.540 1504.3313 01:33:41.18M 2015-10-01T00:31:55.418Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.755 34.540 1504.3312 01:33:41.38M 2015-10-01T00:31:55.620Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.766 34.550 1504.3434 01:33:41.58M 2015-10-01T00:31:55.825Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.767 34.550 1504.3445 01:33:41.78M 2015-10-01T00:31:56.023Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.767 34.550 1504.3448 01:33:41.97M 2015-10-01T00:31:56.228Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.760 34.544 1504.3372 01:33:42.19M 2015-10-01T00:31:56.433Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.758 34.542 1504.3357 01:33:42.39M 2015-10-01T00:31:56.633Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.756 34.540 1504.3333 01:33:42.59M 2015-10-01T00:31:56.838Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.754 34.538 1504.3307 01:33:42.79M 2015-10-01T00:31:57.061Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.751 34.535 1504.3278 01:33:43.01M 2015-10-01T00:31:57.243Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.751 34.535 1504.3290 01:33:43.20M 2015-10-01T00:31:57.448Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.752 34.536 1504.3304 01:33:43.41M 2015-10-01T00:31:57.648Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.754 34.538 1504.3324 01:33:43.61M 2015-10-01T00:31:57.868Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.760 34.543 1504.3383 01:33:43.80M 2015-10-01T00:31:58.053Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.760 34.543 1504.3395 01:33:44.04M 2015-10-01T00:31:58.258Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.760 34.543 1504.3387 01:33:44.22M 2015-10-01T00:31:58.458Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.761 34.544 1504.3385 01:33:44.42M 2015-10-01T00:31:58.663Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.761 34.545 1504.3383 01:33:44.62M 2015-10-01T00:31:58.868Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.547 1504.3376 01:33:44.82M 2015-10-01T00:31:59.068Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.763 34.547 1504.3385 01:33:45.04M 2015-10-01T00:31:59.273Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.763 34.548 1504.3378 01:33:45.24M 2015-10-01T00:31:59.501Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.762 34.547 1504.3357 01:33:45.44M 2015-10-01T00:31:59.678Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.759 34.545 1504.3325 01:33:45.63M 2015-10-01T00:31:59.901Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.760 34.546 1504.3323 01:33:45.83M