2015-10-01T00:30:00.093Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.751 34.535 1504.3270 01:31:46.06M 2015-10-01T00:30:00.298Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.751 34.536 1504.3278 01:31:46.25M 2015-10-01T00:30:00.506Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.751 34.536 1504.3275 01:31:46.45M 2015-10-01T00:30:00.703Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.750 34.535 1504.3263 01:31:46.66M 2015-10-01T00:30:00.908Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.756 34.540 1504.3330 01:31:46.85M 2015-10-01T00:30:01.113Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.756 34.540 1504.3330 01:31:47.07M 2015-10-01T00:30:01.313Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.757 34.541 1504.3328 01:31:47.27M 2015-10-01T00:30:01.518Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.758 34.543 1504.3335 01:31:47.47M 2015-10-01T00:30:01.738Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.544 1504.3350 01:31:47.67M 2015-10-01T00:30:01.923Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3317 01:31:47.89M 2015-10-01T00:30:02.128Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.541 1504.3303 01:31:48.09M 2015-10-01T00:30:02.328Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.543 1504.3319 01:31:48.29M 2015-10-01T00:30:02.533Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3313 01:31:48.49M 2015-10-01T00:30:02.733Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.759 34.544 1504.3329 01:31:48.68M 2015-10-01T00:30:02.938Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.546 1504.3334 01:31:48.88M 2015-10-01T00:30:03.145Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.764 34.549 1504.3370 01:31:49.10M 2015-10-01T00:30:03.343Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.764 34.549 1504.3376 01:31:49.30M 2015-10-01T00:30:03.580Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.764 34.549 1504.3386 01:31:49.50M 2015-10-01T00:30:03.748Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.764 34.551 1504.3354 01:31:49.70M 2015-10-01T00:30:03.980Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.759 34.546 1504.3286 01:31:49.90M 2015-10-01T00:30:04.158Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.758 34.545 1504.3270 01:31:50.12M 2015-10-01T00:30:04.358Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.756 34.544 1504.3258 01:31:50.32M 2015-10-01T00:30:04.563Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.752 34.539 1504.3225 01:31:50.52M 2015-10-01T00:30:04.780Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.752 34.539 1504.3223 01:31:50.72M 2015-10-01T00:30:04.968Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.751 34.538 1504.3225 01:31:50.92M 2015-10-01T00:30:05.168Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.543 1504.3289 01:31:51.13M 2015-10-01T00:30:05.373Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.543 1504.3289 01:31:51.33M 2015-10-01T00:30:05.578Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.758 34.543 1504.3297 01:31:51.53M 2015-10-01T00:30:05.784Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.543 1504.3304 01:31:51.73M 2015-10-01T00:30:05.983Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3308 01:31:51.93M 2015-10-01T00:30:06.203Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3312 01:31:52.15M 2015-10-01T00:30:06.393Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.543 1504.3319 01:31:52.36M 2015-10-01T00:30:06.593Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3335 01:31:52.55M 2015-10-01T00:30:06.793Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.760 34.546 1504.3297 01:31:52.75M 2015-10-01T00:30:07.018Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.760 34.547 1504.3297 01:31:52.94M 2015-10-01T00:30:07.203Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.760 34.547 1504.3292 01:31:53.16M 2015-10-01T00:30:07.403Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.760 34.547 1504.3290 01:31:53.36M 2015-10-01T00:30:07.608Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.759 34.546 1504.3282 01:31:53.56M 2015-10-01T00:30:07.808Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.759 34.546 1504.3289 01:31:53.76M 2015-10-01T00:30:08.013Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.758 34.545 1504.3287 01:31:53.96M 2015-10-01T00:30:08.218Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.757 34.544 1504.3265 01:31:54.18M 2015-10-01T00:30:08.418Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.757 34.544 1504.3263 01:31:54.38M 2015-10-01T00:30:08.623Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.756 34.544 1504.3252 01:31:54.58M 2015-10-01T00:30:08.828Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.756 34.543 1504.3250 01:31:54.78M 2015-10-01T00:30:09.028Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.756 34.544 1504.3254 01:31:54.97M 2015-10-01T00:30:09.261Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.756 34.543 1504.3253 01:31:55.19M 2015-10-01T00:30:09.433Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.756 34.543 1504.3258 01:31:55.39M 2015-10-01T00:30:09.638Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.756 34.542 1504.3263 01:31:55.59M 2015-10-01T00:30:09.838Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.755 34.542 1504.3257 01:31:55.79M 2015-10-01T00:30:10.048Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.755 34.542 1504.3259 01:31:56.01M 2015-10-01T00:30:10.248Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.756 34.542 1504.3282 01:31:56.21M 2015-10-01T00:30:10.448Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.756 34.542 1504.3286 01:31:56.40M 2015-10-01T00:30:10.673Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.755 34.541 1504.3278 01:31:56.60M 2015-10-01T00:30:10.858Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.755 34.541 1504.3265 01:31:56.82M 2015-10-01T00:30:11.058Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.752 34.539 1504.3240 01:31:57.02M 2015-10-01T00:30:11.263Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.753 34.539 1504.3243 01:31:57.22M 2015-10-01T00:30:11.463Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.753 34.539 1504.3251 01:31:57.42M 2015-10-01T00:30:11.668Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.753 34.539 1504.3254 01:31:57.62M 2015-10-01T00:30:11.873Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.752 34.539 1504.3247 01:31:57.82M 2015-10-01T00:30:12.073Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.753 34.539 1504.3260 01:31:58.04M 2015-10-01T00:30:12.300Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.754 34.540 1504.3271 01:31:58.23M 2015-10-01T00:30:12.483Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.751 34.538 1504.3229 01:31:58.44M 2015-10-01T00:30:12.683Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.752 34.539 1504.3243 01:31:58.64M 2015-10-01T00:30:12.900Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.753 34.540 1504.3252 01:31:58.83M 2015-10-01T00:30:13.088Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.754 34.540 1504.3257 01:31:59.05M 2015-10-01T00:30:13.293Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.749 34.536 1504.3206 01:31:59.25M 2015-10-01T00:30:13.498Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.749 34.536 1504.3188 01:31:59.45M 2015-10-01T00:30:13.698Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.748 34.535 1504.3171 01:31:59.65M 2015-10-01T00:30:13.904Z|I-OCEAN7-304-XXXX| 23.54 14.312 41.747 34.534 1504.3160 01:31:59.85M 2015-10-01T00:30:14.108Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.754 34.541 1504.3247 01:32:00.07M 2015-10-01T00:30:14.305Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.755 34.541 1504.3265 01:32:00.27M 2015-10-01T00:30:14.513Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.756 34.542 1504.3275 01:32:00.46M 2015-10-01T00:30:14.713Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.760 34.546 1504.3334 01:32:00.67M 2015-10-01T00:30:14.918Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.546 1504.3341 01:32:00.86M 2015-10-01T00:30:15.133Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3342 01:32:01.08M 2015-10-01T00:30:15.323Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.759 34.544 1504.3342 01:32:01.30M 2015-10-01T00:30:15.523Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.759 34.544 1504.3345 01:32:01.48M 2015-10-01T00:30:15.728Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.758 34.543 1504.3342 01:32:01.68M 2015-10-01T00:30:15.933Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.758 34.542 1504.3330 01:32:01.88M 2015-10-01T00:30:16.133Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.757 34.542 1504.3329 01:32:02.10M 2015-10-01T00:30:16.333Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.756 34.541 1504.3322 01:32:02.30M 2015-10-01T00:30:16.538Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.756 34.541 1504.3324 01:32:02.49M 2015-10-01T00:30:16.743Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.756 34.541 1504.3323 01:32:02.69M 2015-10-01T00:30:16.948Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.540 1504.3311 01:32:02.89M 2015-10-01T00:30:17.149Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.539 1504.3291 01:32:03.11M 2015-10-01T00:30:17.353Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.541 1504.3295 01:32:03.31M 2015-10-01T00:30:17.554Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.540 1504.3282 01:32:03.51M 2015-10-01T00:30:17.759Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.540 1504.3278 01:32:03.71M 2015-10-01T00:30:17.963Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.749 34.536 1504.3214 01:32:03.91M 2015-10-01T00:30:18.168Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.748 34.535 1504.3199 01:32:04.13M 2015-10-01T00:30:18.368Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.750 34.537 1504.3217 01:32:04.33M 2015-10-01T00:30:18.573Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.750 34.537 1504.3214 01:32:04.53M 2015-10-01T00:30:18.780Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.749 34.536 1504.3207 01:32:04.73M 2015-10-01T00:30:18.979Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.749 34.535 1504.3210 01:32:04.92M 2015-10-01T00:30:19.178Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.749 34.536 1504.3218 01:32:05.14M 2015-10-01T00:30:19.383Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.750 34.536 1504.3224 01:32:05.34M 2015-10-01T00:30:19.620Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.751 34.537 1504.3228 01:32:05.54M 2015-10-01T00:30:19.789Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.754 34.541 1504.3265 01:32:05.76M 2015-10-01T00:30:19.993Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.754 34.540 1504.3268 01:32:05.94M 2015-10-01T00:30:20.194Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.754 34.540 1504.3265 01:32:06.16M 2015-10-01T00:30:20.394Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.753 34.539 1504.3264 01:32:06.36M 2015-10-01T00:30:20.599Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.752 34.538 1504.3251 01:32:06.55M 2015-10-01T00:30:20.804Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.751 34.537 1504.3240 01:32:06.75M 2015-10-01T00:30:21.009Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.749 34.536 1504.3223 01:32:06.95M 2015-10-01T00:30:21.209Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.748 34.534 1504.3198 01:32:07.17M 2015-10-01T00:30:21.414Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.747 34.534 1504.3199 01:32:07.37M 2015-10-01T00:30:21.619Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.747 34.533 1504.3188 01:32:07.57M 2015-10-01T00:30:21.819Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.747 34.533 1504.3190 01:32:07.77M 2015-10-01T00:30:22.024Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.746 34.533 1504.3188 01:32:07.97M 2015-10-01T00:30:22.224Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.747 34.533 1504.3192 01:32:08.19M 2015-10-01T00:30:22.429Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.747 34.533 1504.3203 01:32:08.38M 2015-10-01T00:30:22.634Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.748 34.533 1504.3218 01:32:08.58M 2015-10-01T00:30:22.834Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.748 34.534 1504.3229 01:32:08.78M 2015-10-01T00:30:23.039Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.749 34.535 1504.3229 01:32:09.00M 2015-10-01T00:30:23.239Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.766 34.550 1504.3409 01:32:09.20M 2015-10-01T00:30:23.444Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.767 34.551 1504.3414 01:32:09.40M 2015-10-01T00:30:23.649Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.768 34.552 1504.3425 01:32:09.60M 2015-10-01T00:30:23.849Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.760 34.545 1504.3344 01:32:09.80M 2015-10-01T00:30:24.069Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.759 34.544 1504.3326 01:32:10.02M 2015-10-01T00:30:24.259Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.757 34.542 1504.3313 01:32:10.23M 2015-10-01T00:30:24.459Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.756 34.542 1504.3296 01:32:10.42M 2015-10-01T00:30:24.700Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.541 1504.3289 01:32:10.62M 2015-10-01T00:30:24.865Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.754 34.540 1504.3274 01:32:10.81M 2015-10-01T00:30:25.069Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.754 34.539 1504.3267 01:32:11.03M 2015-10-01T00:30:25.274Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3264 01:32:11.23M 2015-10-01T00:30:25.474Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.539 1504.3269 01:32:11.43M 2015-10-01T00:30:25.679Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.538 1504.3259 01:32:11.63M 2015-10-01T00:30:25.879Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.538 1504.3259 01:32:11.83M 2015-10-01T00:30:26.100Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3318 01:32:12.05M 2015-10-01T00:30:26.289Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.758 34.543 1504.3337 01:32:12.25M 2015-10-01T00:30:26.489Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.543 1504.3345 01:32:12.45M 2015-10-01T00:30:26.694Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.761 34.545 1504.3381 01:32:12.65M 2015-10-01T00:30:26.894Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.762 34.545 1504.3398 01:32:12.84M 2015-10-01T00:30:27.094Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.760 34.544 1504.3378 01:32:13.06M 2015-10-01T00:30:27.304Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.544 1504.3376 01:32:13.26M 2015-10-01T00:30:27.499Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.760 34.544 1504.3385 01:32:13.46M 2015-10-01T00:30:27.709Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.760 34.543 1504.3397 01:32:13.66M 2015-10-01T00:30:27.909Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.756 34.539 1504.3357 01:32:13.86M 2015-10-01T00:30:28.114Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.755 34.538 1504.3352 01:32:14.08M 2015-10-01T00:30:28.314Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.754 34.538 1504.3341 01:32:14.28M 2015-10-01T00:30:28.534Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.752 34.535 1504.3312 01:32:14.47M 2015-10-01T00:30:28.724Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.752 34.535 1504.3309 01:32:14.69M 2015-10-01T00:30:28.924Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.752 34.536 1504.3311 01:32:14.87M 2015-10-01T00:30:29.129Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.752 34.536 1504.3302 01:32:15.09M 2015-10-01T00:30:29.329Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.752 34.536 1504.3290 01:32:15.29M 2015-10-01T00:30:29.534Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.751 34.536 1504.3278 01:32:15.49M 2015-10-01T00:30:29.739Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.751 34.536 1504.3262 01:32:15.69M 2015-10-01T00:30:29.939Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.752 34.537 1504.3258 01:32:15.89M 2015-10-01T00:30:30.144Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.752 34.537 1504.3259 01:32:16.11M 2015-10-01T00:30:30.349Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.752 34.537 1504.3259 01:32:16.31M 2015-10-01T00:30:30.549Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.751 34.537 1504.3257 01:32:16.51M 2015-10-01T00:30:30.754Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.751 34.537 1504.3260 01:32:16.70M 2015-10-01T00:30:30.980Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.751 34.537 1504.3258 01:32:16.90M 2015-10-01T00:30:31.159Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.751 34.537 1504.3263 01:32:17.12M 2015-10-01T00:30:31.364Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.751 34.536 1504.3258 01:32:17.32M 2015-10-01T00:30:31.569Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.751 34.536 1504.3251 01:32:17.52M 2015-10-01T00:30:31.769Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.750 34.535 1504.3246 01:32:17.72M 2015-10-01T00:30:31.969Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.750 34.535 1504.3243 01:32:17.92M 2015-10-01T00:30:32.174Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.750 34.535 1504.3246 01:32:18.14M 2015-10-01T00:30:32.379Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.755 34.540 1504.3304 01:32:18.34M 2015-10-01T00:30:32.579Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.541 1504.3311 01:32:18.53M 2015-10-01T00:30:32.784Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.542 1504.3320 01:32:18.73M 2015-10-01T00:30:33.020Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3333 01:32:18.93M 2015-10-01T00:30:33.189Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.544 1504.3339 01:32:19.17M 2015-10-01T00:30:33.394Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.760 34.545 1504.3347 01:32:19.35M 2015-10-01T00:30:33.594Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.547 1504.3368 01:32:19.55M 2015-10-01T00:30:33.795Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.763 34.547 1504.3376 01:32:19.75M 2015-10-01T00:30:34.005Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.763 34.548 1504.3374 01:32:19.95M 2015-10-01T00:30:34.204Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.760 34.546 1504.3334 01:32:20.17M 2015-10-01T00:30:34.409Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.759 34.545 1504.3319 01:32:20.37M 2015-10-01T00:30:34.614Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.759 34.545 1504.3317 01:32:20.57M 2015-10-01T00:30:34.814Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.754 34.540 1504.3256 01:32:20.76M 2015-10-01T00:30:35.014Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.753 34.540 1504.3241 01:32:20.96M 2015-10-01T00:30:35.219Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.753 34.540 1504.3243 01:32:21.18M 2015-10-01T00:30:35.424Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.754 34.541 1504.3259 01:32:21.38M 2015-10-01T00:30:35.624Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.755 34.541 1504.3278 01:32:21.58M 2015-10-01T00:30:35.829Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3287 01:32:21.78M 2015-10-01T00:30:36.029Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.757 34.542 1504.3297 01:32:22.00M 2015-10-01T00:30:36.234Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.757 34.543 1504.3298 01:32:22.19M 2015-10-01T00:30:36.439Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.758 34.544 1504.3304 01:32:22.40M 2015-10-01T00:30:36.639Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.758 34.544 1504.3301 01:32:22.59M 2015-10-01T00:30:36.844Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.544 1504.3285 01:32:22.79M 2015-10-01T00:30:37.049Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.756 34.543 1504.3285 01:32:23.01M 2015-10-01T00:30:37.249Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.756 34.542 1504.3280 01:32:23.21M 2015-10-01T00:30:37.469Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.755 34.541 1504.3269 01:32:23.41M 2015-10-01T00:30:37.661Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.755 34.541 1504.3274 01:32:23.62M 2015-10-01T00:30:37.859Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.754 34.540 1504.3270 01:32:23.81M 2015-10-01T00:30:38.065Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.540 1504.3280 01:32:24.03M 2015-10-01T00:30:38.265Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3342 01:32:24.23M 2015-10-01T00:30:38.469Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.546 1504.3354 01:32:24.43M 2015-10-01T00:30:38.669Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3342 01:32:24.63M 2015-10-01T00:30:38.874Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3325 01:32:24.82M 2015-10-01T00:30:39.074Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.758 34.543 1504.3326 01:32:25.04M 2015-10-01T00:30:39.279Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.543 1504.3320 01:32:25.24M 2015-10-01T00:30:39.484Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3311 01:32:25.44M 2015-10-01T00:30:39.684Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.542 1504.3307 01:32:25.64M 2015-10-01T00:30:39.889Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.541 1504.3309 01:32:25.84M 2015-10-01T00:30:40.094Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.541 1504.3312 01:32:26.06M 2015-10-01T00:30:40.299Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.756 34.541 1504.3303 01:32:26.26M 2015-10-01T00:30:40.494Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.756 34.541 1504.3291 01:32:26.46M 2015-10-01T00:30:40.699Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.755 34.540 1504.3280 01:32:26.65M 2015-10-01T00:30:40.905Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.758 34.543 1504.3315 01:32:26.85M 2015-10-01T00:30:41.105Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.758 34.544 1504.3309 01:32:27.07M 2015-10-01T00:30:41.309Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.759 34.544 1504.3311 01:32:27.27M 2015-10-01T00:30:41.514Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.758 34.544 1504.3306 01:32:27.47M 2015-10-01T00:30:41.714Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.757 34.543 1504.3296 01:32:27.67M 2015-10-01T00:30:41.935Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.757 34.543 1504.3293 01:32:27.87M 2015-10-01T00:30:42.124Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.755 34.541 1504.3275 01:32:28.10M 2015-10-01T00:30:42.324Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.540 1504.3282 01:32:28.29M 2015-10-01T00:30:42.530Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.754 34.540 1504.3273 01:32:28.48M 2015-10-01T00:30:42.729Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.540 1504.3280 01:32:28.68M 2015-10-01T00:30:42.935Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.541 1504.3281 01:32:28.88M 2015-10-01T00:30:43.140Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.541 1504.3286 01:32:29.10M 2015-10-01T00:30:43.340Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.542 1504.3297 01:32:29.30M 2015-10-01T00:30:43.540Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.758 34.544 1504.3311 01:32:29.50M 2015-10-01T00:30:43.750Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.759 34.544 1504.3317 01:32:29.70M 2015-10-01T00:30:43.949Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.545 1504.3333 01:32:29.90M 2015-10-01T00:30:44.150Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3329 01:32:30.12M 2015-10-01T00:30:44.355Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3320 01:32:30.31M 2015-10-01T00:30:44.560Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.543 1504.3307 01:32:30.51M 2015-10-01T00:30:44.760Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.757 34.542 1504.3298 01:32:30.71M 2015-10-01T00:30:44.965Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.542 1504.3286 01:32:30.91M 2015-10-01T00:30:45.181Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.755 34.539 1504.3323 01:32:31.13M 2015-10-01T00:30:45.370Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.754 34.538 1504.3326 01:32:31.33M 2015-10-01T00:30:45.575Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.752 34.536 1504.3313 01:32:31.53M 2015-10-01T00:30:45.775Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.752 34.536 1504.3309 01:32:31.73M 2015-10-01T00:30:45.980Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.751 34.535 1504.3298 01:32:31.93M 2015-10-01T00:30:46.185Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.750 34.534 1504.3296 01:32:32.15M 2015-10-01T00:30:46.405Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.755 34.537 1504.3352 01:32:32.35M 2015-10-01T00:30:46.590Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.756 34.538 1504.3373 01:32:32.56M 2015-10-01T00:30:46.795Z|I-OCEAN7-304-XXXX| 23.57 14.317 41.756 34.539 1504.3367 01:32:32.74M 2015-10-01T00:30:46.995Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.753 34.536 1504.3339 01:32:32.94M 2015-10-01T00:30:47.200Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.752 34.535 1504.3328 01:32:33.16M 2015-10-01T00:30:47.400Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.752 34.535 1504.3324 01:32:33.36M 2015-10-01T00:30:47.605Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.753 34.536 1504.3324 01:32:33.56M 2015-10-01T00:30:47.810Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.753 34.536 1504.3318 01:32:33.76M 2015-10-01T00:30:48.010Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.751 34.535 1504.3292 01:32:33.96M 2015-10-01T00:30:48.210Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.751 34.535 1504.3290 01:32:34.18M 2015-10-01T00:30:48.415Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.752 34.536 1504.3291 01:32:34.37M 2015-10-01T00:30:48.620Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.752 34.537 1504.3293 01:32:34.57M 2015-10-01T00:30:48.825Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.753 34.537 1504.3300 01:32:34.77M 2015-10-01T00:30:49.025Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.752 34.537 1504.3282 01:32:34.97M 2015-10-01T00:30:49.230Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.752 34.537 1504.3267 01:32:35.19M 2015-10-01T00:30:49.430Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.749 34.535 1504.3225 01:32:35.39M 2015-10-01T00:30:49.635Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.749 34.535 1504.3214 01:32:35.59M 2015-10-01T00:30:49.835Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.752 34.538 1504.3240 01:32:35.79M 2015-10-01T00:30:50.040Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.752 34.538 1504.3240 01:32:36.00M 2015-10-01T00:30:50.245Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.753 34.539 1504.3247 01:32:36.20M 2015-10-01T00:30:50.445Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.754 34.540 1504.3262 01:32:36.40M 2015-10-01T00:30:50.650Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.755 34.541 1504.3279 01:32:36.60M 2015-10-01T00:30:50.865Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.755 34.541 1504.3274 01:32:36.80M 2015-10-01T00:30:51.055Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.754 34.540 1504.3264 01:32:37.04M 2015-10-01T00:30:51.260Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.753 34.539 1504.3253 01:32:37.22M 2015-10-01T00:30:51.460Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.753 34.539 1504.3253 01:32:37.42M 2015-10-01T00:30:51.665Z|I-OCEAN7-304-XXXX| 23.52 14.313 41.754 34.540 1504.3257 01:32:37.62M 2015-10-01T00:30:51.870Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.754 34.540 1504.3262 01:32:37.82M 2015-10-01T00:30:52.070Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.759 34.544 1504.3312 01:32:38.04M 2015-10-01T00:30:52.275Z|I-OCEAN7-304-XXXX| 23.53 14.316 41.759 34.543 1504.3372 01:32:38.24M 2015-10-01T00:30:52.480Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.755 34.539 1504.3339 01:32:38.44M 2015-10-01T00:30:52.680Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.754 34.538 1504.3320 01:32:38.63M 2015-10-01T00:30:52.885Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.753 34.536 1504.3313 01:32:38.83M 2015-10-01T00:30:53.085Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.751 34.535 1504.3303 01:32:39.05M 2015-10-01T00:30:53.290Z|I-OCEAN7-304-XXXX| 23.59 14.317 41.751 34.535 1504.3307 01:32:39.25M 2015-10-01T00:30:53.495Z|I-OCEAN7-304-XXXX| 23.59 14.317 41.751 34.534 1504.3306 01:32:39.45M 2015-10-01T00:30:53.695Z|I-OCEAN7-304-XXXX| 23.59 14.317 41.761 34.543 1504.3417 01:32:39.65M 2015-10-01T00:30:53.900Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.761 34.544 1504.3412 01:32:39.85M 2015-10-01T00:30:54.140Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.755 34.539 1504.3340 01:32:40.07M 2015-10-01T00:30:54.305Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.755 34.539 1504.3337 01:32:40.27M 2015-10-01T00:30:54.506Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.756 34.540 1504.3335 01:32:40.46M 2015-10-01T00:30:54.710Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.757 34.541 1504.3339 01:32:40.66M 2015-10-01T00:30:54.915Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.542 1504.3336 01:32:40.86M 2015-10-01T00:30:55.115Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.538 1504.3274 01:32:41.08M 2015-10-01T00:30:55.335Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.538 1504.3262 01:32:41.28M 2015-10-01T00:30:55.520Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.538 1504.3258 01:32:41.50M 2015-10-01T00:30:55.725Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.539 1504.3253 01:32:41.68M 2015-10-01T00:30:55.925Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.753 34.539 1504.3253 01:32:41.88M 2015-10-01T00:30:56.130Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.752 34.538 1504.3241 01:32:42.09M 2015-10-01T00:30:56.335Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.747 34.534 1504.3193 01:32:42.30M 2015-10-01T00:30:56.535Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.748 34.534 1504.3192 01:32:42.49M 2015-10-01T00:30:56.740Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.753 34.539 1504.3269 01:32:42.69M 2015-10-01T00:30:56.945Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.754 34.540 1504.3281 01:32:42.89M 2015-10-01T00:30:57.145Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.755 34.540 1504.3285 01:32:43.11M 2015-10-01T00:30:57.380Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.755 34.541 1504.3290 01:32:43.31M 2015-10-01T00:30:57.580Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.755 34.541 1504.3281 01:32:43.51M 2015-10-01T00:30:57.755Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.758 34.544 1504.3301 01:32:43.71M 2015-10-01T00:30:57.955Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.757 34.543 1504.3300 01:32:43.91M 2015-10-01T00:30:58.165Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.756 34.542 1504.3296 01:32:44.12M 2015-10-01T00:30:58.365Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.755 34.541 1504.3275 01:32:44.33M 2015-10-01T00:30:58.580Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.754 34.540 1504.3269 01:32:44.52M 2015-10-01T00:30:58.770Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.754 34.540 1504.3269 01:32:44.72M 2015-10-01T00:30:58.975Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.754 34.539 1504.3273 01:32:44.92M 2015-10-01T00:30:59.180Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.754 34.540 1504.3286 01:32:45.14M 2015-10-01T00:30:59.375Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3291 01:32:45.34M 2015-10-01T00:30:59.580Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3292 01:32:45.54M 2015-10-01T00:30:59.805Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.541 1504.3303 01:32:45.74M 2015-10-01T00:30:59.990Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.542 1504.3320 01:32:45.95M