2015-10-01T00:29:00.000Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.758 34.543 1504.3314 01:30:45.94M 2015-10-01T00:29:00.200Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.757 34.543 1504.3320 01:30:46.16M 2015-10-01T00:29:00.405Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3322 01:30:46.36M 2015-10-01T00:29:00.605Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.761 34.545 1504.3373 01:30:46.56M 2015-10-01T00:29:00.810Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.761 34.545 1504.3376 01:30:46.75M 2015-10-01T00:29:01.015Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.761 34.546 1504.3379 01:30:46.96M 2015-10-01T00:29:01.220Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.755 34.540 1504.3315 01:30:47.17M 2015-10-01T00:29:01.420Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.538 1504.3306 01:30:47.37M 2015-10-01T00:29:01.625Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.752 34.536 1504.3292 01:30:47.57M 2015-10-01T00:29:01.825Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.750 34.534 1504.3275 01:30:47.77M 2015-10-01T00:29:02.030Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.749 34.533 1504.3260 01:30:47.97M 2015-10-01T00:29:02.249Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.747 34.532 1504.3239 01:30:48.19M 2015-10-01T00:29:02.435Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.746 34.531 1504.3215 01:30:48.39M 2015-10-01T00:29:02.640Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.748 34.533 1504.3237 01:30:48.59M 2015-10-01T00:29:02.840Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.748 34.533 1504.3235 01:30:48.79M 2015-10-01T00:29:03.045Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.750 34.534 1504.3262 01:30:49.00M 2015-10-01T00:29:03.245Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.753 34.537 1504.3298 01:30:49.21M 2015-10-01T00:29:03.450Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.753 34.537 1504.3292 01:30:49.40M 2015-10-01T00:29:03.670Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.749 34.533 1504.3248 01:30:49.60M 2015-10-01T00:29:03.855Z|I-OCEAN7-304-XXXX| 23.54 14.316 41.753 34.537 1504.3296 01:30:49.82M 2015-10-01T00:29:04.060Z|I-OCEAN7-304-XXXX| 23.53 14.316 41.754 34.538 1504.3308 01:30:50.02M 2015-10-01T00:29:04.265Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.756 34.540 1504.3324 01:30:50.22M 2015-10-01T00:29:04.468Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.756 34.541 1504.3324 01:30:50.42M 2015-10-01T00:29:04.670Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.757 34.541 1504.3330 01:30:50.62M 2015-10-01T00:29:04.870Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3339 01:30:50.82M 2015-10-01T00:29:05.075Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3339 01:30:51.03M 2015-10-01T00:29:05.275Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.763 34.547 1504.3386 01:30:51.24M 2015-10-01T00:29:05.480Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.544 1504.3356 01:30:51.43M 2015-10-01T00:29:05.685Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3344 01:30:51.63M 2015-10-01T00:29:05.890Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3337 01:30:51.83M 2015-10-01T00:29:06.090Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.538 1504.3262 01:30:52.05M 2015-10-01T00:29:06.295Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.538 1504.3259 01:30:52.25M 2015-10-01T00:29:06.495Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.746 34.532 1504.3182 01:30:52.45M 2015-10-01T00:29:06.700Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.749 34.535 1504.3208 01:30:52.65M 2015-10-01T00:29:06.900Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.750 34.536 1504.3220 01:30:52.85M 2015-10-01T00:29:07.106Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.751 34.537 1504.3232 01:30:53.06M 2015-10-01T00:29:07.305Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.752 34.538 1504.3245 01:30:53.27M 2015-10-01T00:29:07.511Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.752 34.539 1504.3250 01:30:53.46M 2015-10-01T00:29:07.711Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.753 34.539 1504.3258 01:30:53.66M 2015-10-01T00:29:07.915Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.754 34.540 1504.3263 01:30:53.86M 2015-10-01T00:29:08.136Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.754 34.540 1504.3278 01:30:54.08M 2015-10-01T00:29:08.326Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.540 1504.3282 01:30:54.30M 2015-10-01T00:29:08.525Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.540 1504.3280 01:30:54.48M 2015-10-01T00:29:08.730Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.539 1504.3275 01:30:54.68M 2015-10-01T00:29:08.935Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.538 1504.3269 01:30:54.88M 2015-10-01T00:29:09.135Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3309 01:30:55.10M 2015-10-01T00:29:09.335Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3315 01:30:55.29M 2015-10-01T00:29:09.541Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.543 1504.3319 01:30:55.49M 2015-10-01T00:29:09.746Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3333 01:30:55.69M 2015-10-01T00:29:09.950Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.758 34.542 1504.3339 01:30:55.89M 2015-10-01T00:29:10.150Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.758 34.543 1504.3337 01:30:56.11M 2015-10-01T00:29:10.356Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3351 01:30:56.31M 2015-10-01T00:29:10.555Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.544 1504.3361 01:30:56.51M 2015-10-01T00:29:10.760Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.545 1504.3368 01:30:56.71M 2015-10-01T00:29:10.965Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.757 34.541 1504.3320 01:30:56.91M 2015-10-01T00:29:11.165Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.540 1504.3306 01:30:57.13M 2015-10-01T00:29:11.371Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.755 34.540 1504.3303 01:30:57.32M 2015-10-01T00:29:11.571Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.755 34.540 1504.3304 01:30:57.52M 2015-10-01T00:29:11.775Z|I-OCEAN7-304-XXXX| 23.51 14.315 41.759 34.543 1504.3335 01:30:57.72M 2015-10-01T00:29:11.976Z|I-OCEAN7-304-XXXX| 23.51 14.315 41.757 34.542 1504.3317 01:30:57.92M 2015-10-01T00:29:12.181Z|I-OCEAN7-304-XXXX| 23.52 14.315 41.756 34.540 1504.3307 01:30:58.14M 2015-10-01T00:29:12.386Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.743 34.529 1504.3173 01:30:58.34M 2015-10-01T00:29:12.606Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.742 34.528 1504.3169 01:30:58.54M 2015-10-01T00:29:12.791Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.747 34.533 1504.3217 01:30:58.75M 2015-10-01T00:29:12.991Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.749 34.535 1504.3226 01:30:58.94M 2015-10-01T00:29:13.196Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.751 34.537 1504.3247 01:30:59.15M 2015-10-01T00:29:13.420Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.539 1504.3259 01:30:59.35M 2015-10-01T00:29:13.601Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.755 34.541 1504.3275 01:30:59.55M 2015-10-01T00:29:13.801Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.543 1504.3293 01:30:59.75M 2015-10-01T00:29:14.011Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.759 34.545 1504.3311 01:30:59.95M 2015-10-01T00:29:14.211Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3322 01:31:00.17M 2015-10-01T00:29:14.411Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.761 34.547 1504.3325 01:31:00.37M 2015-10-01T00:29:14.616Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.762 34.548 1504.3333 01:31:00.57M 2015-10-01T00:29:14.821Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.762 34.548 1504.3328 01:31:00.77M 2015-10-01T00:29:15.026Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.761 34.548 1504.3322 01:31:00.97M 2015-10-01T00:29:15.226Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.753 34.540 1504.3224 01:31:01.19M 2015-10-01T00:29:15.426Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.754 34.541 1504.3248 01:31:01.39M 2015-10-01T00:29:15.631Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.755 34.542 1504.3260 01:31:01.58M 2015-10-01T00:29:15.836Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.755 34.542 1504.3257 01:31:01.78M 2015-10-01T00:29:16.036Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.758 34.544 1504.3290 01:31:02.00M 2015-10-01T00:29:16.241Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.759 34.545 1504.3304 01:31:02.20M 2015-10-01T00:29:16.446Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.759 34.545 1504.3318 01:31:02.40M 2015-10-01T00:29:16.651Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.756 34.542 1504.3291 01:31:02.60M 2015-10-01T00:29:16.851Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.756 34.542 1504.3303 01:31:02.80M 2015-10-01T00:29:17.071Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3312 01:31:03.01M 2015-10-01T00:29:17.256Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.540 1504.3287 01:31:03.23M 2015-10-01T00:29:17.461Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.539 1504.3286 01:31:03.41M 2015-10-01T00:29:17.666Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.540 1504.3289 01:31:03.61M 2015-10-01T00:29:17.866Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.755 34.540 1504.3298 01:31:03.81M 2015-10-01T00:29:18.071Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.755 34.541 1504.3303 01:31:04.03M 2015-10-01T00:29:18.271Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.541 1504.3296 01:31:04.23M 2015-10-01T00:29:18.476Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.541 1504.3313 01:31:04.43M 2015-10-01T00:29:18.676Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.542 1504.3329 01:31:04.63M 2015-10-01T00:29:18.881Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.757 34.542 1504.3337 01:31:04.83M 2015-10-01T00:29:19.086Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.757 34.542 1504.3334 01:31:05.05M 2015-10-01T00:29:19.286Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3328 01:31:05.24M 2015-10-01T00:29:19.500Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.756 34.541 1504.3322 01:31:05.44M 2015-10-01T00:29:19.700Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3314 01:31:05.64M 2015-10-01T00:29:19.896Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.540 1504.3302 01:31:05.84M 2015-10-01T00:29:20.101Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.540 1504.3301 01:31:06.06M 2015-10-01T00:29:20.340Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.540 1504.3303 01:31:06.26M 2015-10-01T00:29:20.506Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.540 1504.3302 01:31:06.46M 2015-10-01T00:29:20.711Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.541 1504.3307 01:31:06.66M 2015-10-01T00:29:20.911Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.538 1504.3269 01:31:06.86M 2015-10-01T00:29:21.116Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.537 1504.3265 01:31:07.07M 2015-10-01T00:29:21.316Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.538 1504.3262 01:31:07.27M 2015-10-01T00:29:21.541Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.752 34.538 1504.3253 01:31:07.47M 2015-10-01T00:29:21.721Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.752 34.538 1504.3254 01:31:07.69M 2015-10-01T00:29:21.926Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.752 34.538 1504.3246 01:31:07.87M 2015-10-01T00:29:22.126Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.752 34.538 1504.3242 01:31:08.09M 2015-10-01T00:29:22.331Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.752 34.538 1504.3241 01:31:08.29M 2015-10-01T00:29:22.541Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.752 34.538 1504.3242 01:31:08.49M 2015-10-01T00:29:22.736Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.547 1504.3359 01:31:08.69M 2015-10-01T00:29:22.944Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.762 34.548 1504.3351 01:31:08.89M 2015-10-01T00:29:23.146Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.762 34.548 1504.3350 01:31:09.10M 2015-10-01T00:29:23.346Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.763 34.549 1504.3346 01:31:09.30M 2015-10-01T00:29:23.551Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.763 34.550 1504.3344 01:31:09.50M 2015-10-01T00:29:23.756Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.763 34.549 1504.3340 01:31:09.70M 2015-10-01T00:29:23.956Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.762 34.548 1504.3333 01:31:09.90M 2015-10-01T00:29:24.181Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.762 34.548 1504.3340 01:31:10.12M 2015-10-01T00:29:24.361Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.759 34.545 1504.3315 01:31:10.32M 2015-10-01T00:29:24.566Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.758 34.544 1504.3311 01:31:10.52M 2015-10-01T00:29:24.766Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.543 1504.3318 01:31:10.72M 2015-10-01T00:29:24.971Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3313 01:31:10.92M 2015-10-01T00:29:25.176Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.756 34.542 1504.3295 01:31:11.14M 2015-10-01T00:29:25.420Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.541 1504.3296 01:31:11.34M 2015-10-01T00:29:25.576Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.541 1504.3292 01:31:11.53M 2015-10-01T00:29:25.787Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.755 34.541 1504.3284 01:31:11.73M 2015-10-01T00:29:26.006Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.755 34.541 1504.3291 01:31:11.93M 2015-10-01T00:29:26.191Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.755 34.541 1504.3298 01:31:12.17M 2015-10-01T00:29:26.396Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3303 01:31:12.35M 2015-10-01T00:29:26.596Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.541 1504.3311 01:31:12.55M 2015-10-01T00:29:26.801Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.541 1504.3317 01:31:12.75M 2015-10-01T00:29:27.021Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3306 01:31:12.95M 2015-10-01T00:29:27.201Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3309 01:31:13.17M 2015-10-01T00:29:27.406Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.543 1504.3313 01:31:13.36M 2015-10-01T00:29:27.612Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.758 34.543 1504.3311 01:31:13.56M 2015-10-01T00:29:27.812Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.758 34.544 1504.3312 01:31:13.76M 2015-10-01T00:29:28.016Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.759 34.544 1504.3323 01:31:13.96M 2015-10-01T00:29:28.261Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3328 01:31:14.18M 2015-10-01T00:29:28.423Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3337 01:31:14.38M 2015-10-01T00:29:28.626Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3309 01:31:14.58M 2015-10-01T00:29:28.826Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.542 1504.3304 01:31:14.78M 2015-10-01T00:29:29.031Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.541 1504.3306 01:31:14.97M 2015-10-01T00:29:29.261Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.541 1504.3289 01:31:15.19M 2015-10-01T00:29:29.441Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.755 34.541 1504.3279 01:31:15.39M 2015-10-01T00:29:29.641Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.760 34.545 1504.3326 01:31:15.59M 2015-10-01T00:29:29.841Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.761 34.546 1504.3340 01:31:15.79M 2015-10-01T00:29:30.051Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.546 1504.3348 01:31:16.01M 2015-10-01T00:29:30.251Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.761 34.546 1504.3357 01:31:16.21M 2015-10-01T00:29:30.466Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.761 34.546 1504.3359 01:31:16.41M 2015-10-01T00:29:30.656Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.761 34.546 1504.3358 01:31:16.62M 2015-10-01T00:29:30.856Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.545 1504.3358 01:31:16.81M 2015-10-01T00:29:31.063Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.546 1504.3361 01:31:17.02M 2015-10-01T00:29:31.262Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.546 1504.3348 01:31:17.22M 2015-10-01T00:29:31.466Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3335 01:31:17.42M 2015-10-01T00:29:31.671Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.545 1504.3324 01:31:17.62M 2015-10-01T00:29:31.876Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.758 34.544 1504.3313 01:31:17.82M 2015-10-01T00:29:32.077Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.758 34.544 1504.3301 01:31:18.04M 2015-10-01T00:29:32.282Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.758 34.544 1504.3297 01:31:18.24M 2015-10-01T00:29:32.482Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.757 34.543 1504.3293 01:31:18.44M 2015-10-01T00:29:32.687Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.756 34.542 1504.3281 01:31:18.64M 2015-10-01T00:29:32.892Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.755 34.542 1504.3271 01:31:18.83M 2015-10-01T00:29:33.091Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.755 34.541 1504.3274 01:31:19.06M 2015-10-01T00:29:33.297Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.756 34.542 1504.3278 01:31:19.25M 2015-10-01T00:29:33.507Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.756 34.542 1504.3278 01:31:19.45M 2015-10-01T00:29:33.702Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.756 34.542 1504.3289 01:31:19.65M 2015-10-01T00:29:33.907Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.757 34.543 1504.3289 01:31:19.85M 2015-10-01T00:29:34.129Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.756 34.542 1504.3287 01:31:20.07M 2015-10-01T00:29:34.320Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.756 34.542 1504.3284 01:31:20.27M 2015-10-01T00:29:34.517Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.542 1504.3287 01:31:20.47M 2015-10-01T00:29:34.740Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.756 34.542 1504.3287 01:31:20.67M 2015-10-01T00:29:34.937Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.542 1504.3297 01:31:20.87M 2015-10-01T00:29:35.122Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3308 01:31:21.10M 2015-10-01T00:29:35.327Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3308 01:31:21.28M 2015-10-01T00:29:35.527Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.540 1504.3302 01:31:21.48M 2015-10-01T00:29:35.732Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.540 1504.3303 01:31:21.68M 2015-10-01T00:29:35.937Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.540 1504.3302 01:31:21.88M 2015-10-01T00:29:36.137Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.754 34.539 1504.3293 01:31:22.10M 2015-10-01T00:29:36.343Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.539 1504.3290 01:31:22.30M 2015-10-01T00:29:36.547Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.539 1504.3285 01:31:22.50M 2015-10-01T00:29:36.747Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.539 1504.3275 01:31:22.70M 2015-10-01T00:29:36.952Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.538 1504.3267 01:31:22.90M 2015-10-01T00:29:37.157Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.538 1504.3264 01:31:23.11M 2015-10-01T00:29:37.357Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.539 1504.3284 01:31:23.31M 2015-10-01T00:29:37.580Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.536 1504.3259 01:31:23.51M 2015-10-01T00:29:37.762Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.537 1504.3259 01:31:23.71M 2015-10-01T00:29:37.967Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.537 1504.3258 01:31:23.91M 2015-10-01T00:29:38.167Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.537 1504.3258 01:31:24.13M 2015-10-01T00:29:38.372Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.537 1504.3257 01:31:24.33M 2015-10-01T00:29:38.572Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.538 1504.3257 01:31:24.53M 2015-10-01T00:29:38.777Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.538 1504.3258 01:31:24.73M 2015-10-01T00:29:38.983Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.751 34.537 1504.3247 01:31:24.92M 2015-10-01T00:29:39.182Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.752 34.537 1504.3258 01:31:25.15M 2015-10-01T00:29:39.402Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.753 34.538 1504.3268 01:31:25.34M 2015-10-01T00:29:39.592Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.753 34.538 1504.3264 01:31:25.56M 2015-10-01T00:29:39.792Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.756 34.542 1504.3296 01:31:25.74M 2015-10-01T00:29:39.997Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.541 1504.3293 01:31:25.94M 2015-10-01T00:29:40.202Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.744 34.530 1504.3176 01:31:26.16M 2015-10-01T00:29:40.402Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.746 34.532 1504.3197 01:31:26.36M 2015-10-01T00:29:40.602Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.747 34.533 1504.3214 01:31:26.56M 2015-10-01T00:29:40.807Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.749 34.534 1504.3234 01:31:26.75M 2015-10-01T00:29:41.012Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.750 34.536 1504.3248 01:31:26.96M 2015-10-01T00:29:41.217Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.752 34.537 1504.3256 01:31:27.18M 2015-10-01T00:29:41.417Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.538 1504.3280 01:31:27.37M 2015-10-01T00:29:41.660Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.539 1504.3295 01:31:27.57M 2015-10-01T00:29:41.822Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.540 1504.3306 01:31:27.77M 2015-10-01T00:29:42.027Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3314 01:31:27.97M 2015-10-01T00:29:42.227Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.756 34.540 1504.3314 01:31:28.19M 2015-10-01T00:29:42.432Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.756 34.541 1504.3323 01:31:28.39M 2015-10-01T00:29:42.637Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.757 34.541 1504.3331 01:31:28.59M 2015-10-01T00:29:42.837Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.757 34.541 1504.3337 01:31:28.79M 2015-10-01T00:29:43.042Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.757 34.541 1504.3337 01:31:29.00M 2015-10-01T00:29:43.242Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.542 1504.3340 01:31:29.20M 2015-10-01T00:29:43.447Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3346 01:31:29.40M 2015-10-01T00:29:43.652Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.542 1504.3342 01:31:29.60M 2015-10-01T00:29:43.872Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.757 34.542 1504.3346 01:31:29.80M 2015-10-01T00:29:44.057Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.757 34.541 1504.3344 01:31:30.04M 2015-10-01T00:29:44.257Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3346 01:31:30.22M 2015-10-01T00:29:44.462Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3345 01:31:30.42M 2015-10-01T00:29:44.667Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.757 34.541 1504.3336 01:31:30.62M 2015-10-01T00:29:44.867Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.757 34.541 1504.3336 01:31:30.82M 2015-10-01T00:29:45.072Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.757 34.542 1504.3329 01:31:31.03M 2015-10-01T00:29:45.272Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.757 34.542 1504.3323 01:31:31.23M 2015-10-01T00:29:45.477Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.544 1504.3339 01:31:31.43M 2015-10-01T00:29:45.677Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.544 1504.3337 01:31:31.63M 2015-10-01T00:29:45.882Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3334 01:31:31.83M 2015-10-01T00:29:46.087Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.758 34.543 1504.3330 01:31:32.05M 2015-10-01T00:29:46.292Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3331 01:31:32.25M 2015-10-01T00:29:46.492Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3329 01:31:32.45M 2015-10-01T00:29:46.697Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3325 01:31:32.65M 2015-10-01T00:29:46.900Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3330 01:31:32.85M 2015-10-01T00:29:47.102Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3333 01:31:33.06M 2015-10-01T00:29:47.307Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.758 34.543 1504.3323 01:31:33.26M 2015-10-01T00:29:47.507Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.542 1504.3317 01:31:33.46M 2015-10-01T00:29:47.707Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.756 34.542 1504.3302 01:31:33.66M 2015-10-01T00:29:47.917Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.756 34.542 1504.3297 01:31:33.86M 2015-10-01T00:29:48.117Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.757 34.542 1504.3301 01:31:34.08M 2015-10-01T00:29:48.337Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.757 34.542 1504.3308 01:31:34.28M 2015-10-01T00:29:48.522Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.757 34.542 1504.3301 01:31:34.49M 2015-10-01T00:29:48.727Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.761 34.546 1504.3348 01:31:34.67M 2015-10-01T00:29:48.927Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.762 34.547 1504.3348 01:31:34.88M 2015-10-01T00:29:49.132Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.758 34.544 1504.3296 01:31:35.09M 2015-10-01T00:29:49.337Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.757 34.543 1504.3296 01:31:35.29M 2015-10-01T00:29:49.537Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.756 34.542 1504.3284 01:31:35.49M 2015-10-01T00:29:49.742Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.755 34.541 1504.3280 01:31:35.69M 2015-10-01T00:29:49.947Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.755 34.541 1504.3279 01:31:35.89M 2015-10-01T00:29:50.147Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.754 34.540 1504.3260 01:31:36.11M 2015-10-01T00:29:50.352Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.753 34.540 1504.3253 01:31:36.31M 2015-10-01T00:29:50.552Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.753 34.539 1504.3250 01:31:36.51M 2015-10-01T00:29:50.757Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.539 1504.3262 01:31:36.71M 2015-10-01T00:29:50.962Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.754 34.540 1504.3280 01:31:36.91M 2015-10-01T00:29:51.162Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3284 01:31:37.12M 2015-10-01T00:29:51.367Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.540 1504.3291 01:31:37.32M 2015-10-01T00:29:51.567Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.540 1504.3301 01:31:37.52M 2015-10-01T00:29:51.780Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.755 34.540 1504.3308 01:31:37.72M 2015-10-01T00:29:51.972Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.755 34.540 1504.3318 01:31:37.92M 2015-10-01T00:29:52.177Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.756 34.540 1504.3324 01:31:38.14M 2015-10-01T00:29:52.377Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.755 34.539 1504.3324 01:31:38.34M 2015-10-01T00:29:52.584Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.755 34.539 1504.3320 01:31:38.53M 2015-10-01T00:29:52.803Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.755 34.538 1504.3317 01:31:38.73M 2015-10-01T00:29:52.993Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.755 34.539 1504.3318 01:31:38.95M 2015-10-01T00:29:53.192Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.754 34.538 1504.3308 01:31:39.15M 2015-10-01T00:29:53.397Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.753 34.537 1504.3297 01:31:39.35M 2015-10-01T00:29:53.597Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.753 34.537 1504.3304 01:31:39.55M 2015-10-01T00:29:53.807Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.749 34.534 1504.3263 01:31:39.75M 2015-10-01T00:29:54.003Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.764 34.548 1504.3427 01:31:39.95M 2015-10-01T00:29:54.207Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.765 34.548 1504.3430 01:31:40.17M 2015-10-01T00:29:54.412Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.761 34.544 1504.3389 01:31:40.37M 2015-10-01T00:29:54.612Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.544 1504.3373 01:31:40.57M 2015-10-01T00:29:54.817Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.759 34.542 1504.3354 01:31:40.77M 2015-10-01T00:29:55.017Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.760 34.544 1504.3359 01:31:40.96M 2015-10-01T00:29:55.224Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.760 34.545 1504.3361 01:31:41.18M 2015-10-01T00:29:55.427Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.761 34.545 1504.3362 01:31:41.38M 2015-10-01T00:29:55.628Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.545 1504.3367 01:31:41.58M 2015-10-01T00:29:55.827Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.544 1504.3358 01:31:41.78M 2015-10-01T00:29:56.032Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.759 34.543 1504.3348 01:31:42.00M 2015-10-01T00:29:56.238Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.756 34.540 1504.3312 01:31:42.20M 2015-10-01T00:29:56.442Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.540 1504.3298 01:31:42.40M 2015-10-01T00:29:56.642Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.539 1504.3281 01:31:42.60M 2015-10-01T00:29:56.847Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.538 1504.3270 01:31:42.79M 2015-10-01T00:29:57.047Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.537 1504.3264 01:31:43.01M 2015-10-01T00:29:57.273Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.751 34.537 1504.3257 01:31:43.21M 2015-10-01T00:29:57.458Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.751 34.537 1504.3254 01:31:43.43M 2015-10-01T00:29:57.658Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.753 34.538 1504.3274 01:31:43.61M 2015-10-01T00:29:57.864Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.752 34.538 1504.3265 01:31:43.81M 2015-10-01T00:29:58.100Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.753 34.538 1504.3273 01:31:44.03M 2015-10-01T00:29:58.300Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.752 34.537 1504.3269 01:31:44.23M 2015-10-01T00:29:58.468Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.537 1504.3270 01:31:44.42M 2015-10-01T00:29:58.673Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.751 34.537 1504.3264 01:31:44.62M 2015-10-01T00:29:58.878Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.751 34.536 1504.3260 01:31:44.82M 2015-10-01T00:29:59.083Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.751 34.536 1504.3262 01:31:45.04M 2015-10-01T00:29:59.288Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.751 34.536 1504.3268 01:31:45.24M 2015-10-01T00:29:59.488Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.752 34.536 1504.3280 01:31:45.44M 2015-10-01T00:29:59.693Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.536 1504.3284 01:31:45.64M 2015-10-01T00:29:59.893Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.751 34.536 1504.3281 01:31:45.84M