2015-10-01T00:27:00.010Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.758 34.543 1504.3308 01:28:45.95M 2015-10-01T00:27:00.210Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.765 34.550 1504.3386 01:28:46.16M 2015-10-01T00:27:00.415Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.766 34.551 1504.3401 01:28:46.36M 2015-10-01T00:27:00.620Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.761 34.547 1504.3352 01:28:46.56M 2015-10-01T00:27:00.825Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.546 1504.3346 01:28:46.76M 2015-10-01T00:27:01.060Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3335 01:28:46.96M 2015-10-01T00:27:01.230Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.544 1504.3319 01:28:47.18M 2015-10-01T00:27:01.430Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3303 01:28:47.38M 2015-10-01T00:27:01.635Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3298 01:28:47.58M 2015-10-01T00:27:01.835Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.757 34.543 1504.3296 01:28:47.78M 2015-10-01T00:27:02.040Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.757 34.543 1504.3293 01:28:48.00M 2015-10-01T00:27:02.245Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.758 34.544 1504.3312 01:28:48.19M 2015-10-01T00:27:02.445Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3334 01:28:48.40M 2015-10-01T00:27:02.650Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3346 01:28:48.59M 2015-10-01T00:27:02.850Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.762 34.547 1504.3370 01:28:48.79M 2015-10-01T00:27:03.075Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.763 34.547 1504.3385 01:28:49.01M 2015-10-01T00:27:03.260Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.542 1504.3335 01:28:49.23M 2015-10-01T00:27:03.460Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.757 34.542 1504.3341 01:28:49.41M 2015-10-01T00:27:03.665Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.763 34.547 1504.3405 01:28:49.61M 2015-10-01T00:27:03.870Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.764 34.548 1504.3414 01:28:49.81M 2015-10-01T00:27:04.065Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.765 34.548 1504.3427 01:28:50.03M 2015-10-01T00:27:04.275Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.765 34.549 1504.3433 01:28:50.22M 2015-10-01T00:27:04.475Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.766 34.549 1504.3441 01:28:50.43M 2015-10-01T00:27:04.680Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.766 34.550 1504.3442 01:28:50.62M 2015-10-01T00:27:04.880Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.767 34.550 1504.3446 01:28:50.82M 2015-10-01T00:27:05.085Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.768 34.551 1504.3452 01:28:51.04M 2015-10-01T00:27:05.290Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.768 34.551 1504.3447 01:28:51.24M 2015-10-01T00:27:05.495Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.767 34.551 1504.3447 01:28:51.44M 2015-10-01T00:27:05.695Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.543 1504.3350 01:28:51.64M 2015-10-01T00:27:05.900Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.543 1504.3342 01:28:51.84M 2015-10-01T00:27:06.100Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.547 1504.3372 01:28:52.06M 2015-10-01T00:27:06.305Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.763 34.548 1504.3368 01:28:52.26M 2015-10-01T00:27:06.510Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.761 34.547 1504.3334 01:28:52.46M 2015-10-01T00:27:06.710Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.761 34.547 1504.3317 01:28:52.66M 2015-10-01T00:27:06.910Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.760 34.546 1504.3311 01:28:52.85M 2015-10-01T00:27:07.115Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.759 34.546 1504.3301 01:28:53.07M 2015-10-01T00:27:07.315Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.759 34.546 1504.3295 01:28:53.27M 2015-10-01T00:27:07.535Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.758 34.545 1504.3285 01:28:53.47M 2015-10-01T00:27:07.725Z|I-OCEAN7-304-XXXX| 23.55 14.312 41.764 34.550 1504.3340 01:28:53.68M 2015-10-01T00:27:07.930Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.765 34.551 1504.3358 01:28:53.87M 2015-10-01T00:27:08.130Z|I-OCEAN7-304-XXXX| 23.55 14.312 41.766 34.552 1504.3363 01:28:54.09M 2015-10-01T00:27:08.335Z|I-OCEAN7-304-XXXX| 23.55 14.312 41.766 34.552 1504.3369 01:28:54.28M 2015-10-01T00:27:08.535Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.766 34.551 1504.3373 01:28:54.49M 2015-10-01T00:27:08.740Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.765 34.551 1504.3375 01:28:54.68M 2015-10-01T00:27:08.945Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.765 34.550 1504.3373 01:28:54.88M 2015-10-01T00:27:09.145Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.766 34.551 1504.3390 01:28:55.10M 2015-10-01T00:27:09.350Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.547 1504.3352 01:28:55.30M 2015-10-01T00:27:09.550Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.761 34.546 1504.3345 01:28:55.50M 2015-10-01T00:27:09.755Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.760 34.546 1504.3340 01:28:55.70M 2015-10-01T00:27:09.960Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.751 34.537 1504.3242 01:28:55.90M 2015-10-01T00:27:10.160Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.540 1504.3276 01:28:56.12M 2015-10-01T00:27:10.365Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3289 01:28:56.31M 2015-10-01T00:27:10.580Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3293 01:28:56.51M 2015-10-01T00:27:10.770Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.762 34.546 1504.3374 01:28:56.71M 2015-10-01T00:27:10.975Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.762 34.546 1504.3374 01:28:56.91M 2015-10-01T00:27:11.180Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.768 34.552 1504.3448 01:28:57.13M 2015-10-01T00:27:11.420Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.763 34.547 1504.3385 01:28:57.33M 2015-10-01T00:27:11.585Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.761 34.546 1504.3369 01:28:57.53M 2015-10-01T00:27:11.785Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.760 34.545 1504.3361 01:28:57.73M 2015-10-01T00:27:12.005Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.759 34.544 1504.3344 01:28:57.93M 2015-10-01T00:27:12.190Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.543 1504.3322 01:28:58.16M 2015-10-01T00:27:12.396Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.541 1504.3313 01:28:58.34M 2015-10-01T00:27:12.600Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.756 34.541 1504.3313 01:28:58.54M 2015-10-01T00:27:12.800Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.755 34.540 1504.3306 01:28:58.74M 2015-10-01T00:27:13.001Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.756 34.541 1504.3312 01:28:58.94M 2015-10-01T00:27:13.206Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.541 1504.3314 01:28:59.16M 2015-10-01T00:27:13.411Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3323 01:28:59.36M 2015-10-01T00:27:13.611Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.545 1504.3336 01:28:59.56M 2015-10-01T00:27:13.816Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.760 34.545 1504.3333 01:28:59.76M 2015-10-01T00:27:14.015Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.751 34.537 1504.3228 01:28:59.96M 2015-10-01T00:27:14.220Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.750 34.537 1504.3226 01:29:00.17M 2015-10-01T00:27:14.426Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.750 34.537 1504.3210 01:29:00.38M 2015-10-01T00:27:14.626Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.749 34.536 1504.3195 01:29:00.58M 2015-10-01T00:27:14.830Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.749 34.536 1504.3187 01:29:00.77M 2015-10-01T00:27:15.036Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.748 34.535 1504.3184 01:29:00.97M 2015-10-01T00:27:15.235Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.748 34.535 1504.3182 01:29:01.19M 2015-10-01T00:27:15.441Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.748 34.535 1504.3184 01:29:01.39M 2015-10-01T00:27:15.641Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.749 34.536 1504.3199 01:29:01.59M 2015-10-01T00:27:15.845Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.750 34.537 1504.3217 01:29:01.79M 2015-10-01T00:27:16.051Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.751 34.538 1504.3239 01:29:02.01M 2015-10-01T00:27:16.251Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.753 34.539 1504.3262 01:29:02.20M 2015-10-01T00:27:16.471Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.755 34.541 1504.3275 01:29:02.40M 2015-10-01T00:27:16.656Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.757 34.543 1504.3296 01:29:02.62M 2015-10-01T00:27:16.861Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3313 01:29:02.80M 2015-10-01T00:27:17.066Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3326 01:29:03.02M 2015-10-01T00:27:17.271Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.544 1504.3323 01:29:03.22M 2015-10-01T00:27:17.471Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.545 1504.3346 01:29:03.42M 2015-10-01T00:27:17.701Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.542 1504.3309 01:29:03.62M 2015-10-01T00:27:17.876Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.756 34.541 1504.3293 01:29:03.82M 2015-10-01T00:27:18.081Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.541 1504.3292 01:29:04.04M 2015-10-01T00:27:18.281Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.757 34.543 1504.3323 01:29:04.24M 2015-10-01T00:27:18.486Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.758 34.544 1504.3333 01:29:04.43M 2015-10-01T00:27:18.691Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.760 34.545 1504.3337 01:29:04.63M 2015-10-01T00:27:18.900Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.761 34.547 1504.3351 01:29:04.83M 2015-10-01T00:27:19.096Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.760 34.546 1504.3331 01:29:05.05M 2015-10-01T00:27:19.296Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.764 34.549 1504.3372 01:29:05.25M 2015-10-01T00:27:19.501Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.766 34.550 1504.3392 01:29:05.45M 2015-10-01T00:27:19.703Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.768 34.552 1504.3416 01:29:05.65M 2015-10-01T00:27:19.906Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.769 34.553 1504.3423 01:29:05.85M 2015-10-01T00:27:20.111Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.770 34.554 1504.3434 01:29:06.07M 2015-10-01T00:27:20.311Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.771 34.556 1504.3438 01:29:06.26M 2015-10-01T00:27:20.516Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.771 34.556 1504.3438 01:29:06.46M 2015-10-01T00:27:20.721Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.772 34.557 1504.3445 01:29:06.66M 2015-10-01T00:27:20.936Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.763 34.549 1504.3354 01:29:06.86M 2015-10-01T00:27:21.126Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.763 34.549 1504.3341 01:29:07.10M 2015-10-01T00:27:21.331Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.762 34.547 1504.3337 01:29:07.28M 2015-10-01T00:27:21.531Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.761 34.546 1504.3335 01:29:07.48M 2015-10-01T00:27:21.736Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.760 34.545 1504.3333 01:29:07.68M 2015-10-01T00:27:21.936Z|I-OCEAN7-304-XXXX| 23.51 14.314 41.759 34.545 1504.3322 01:29:07.88M 2015-10-01T00:27:22.141Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.759 34.544 1504.3319 01:29:08.10M 2015-10-01T00:27:22.380Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.542 1504.3291 01:29:08.30M 2015-10-01T00:27:22.546Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.756 34.542 1504.3289 01:29:08.49M 2015-10-01T00:27:22.746Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.761 34.546 1504.3334 01:29:08.69M 2015-10-01T00:27:22.956Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.762 34.547 1504.3348 01:29:08.89M 2015-10-01T00:27:23.156Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.762 34.547 1504.3353 01:29:09.11M 2015-10-01T00:27:23.361Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3357 01:29:09.31M 2015-10-01T00:27:23.561Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3351 01:29:09.51M 2015-10-01T00:27:23.766Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3350 01:29:09.71M 2015-10-01T00:27:23.966Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.761 34.546 1504.3359 01:29:09.91M 2015-10-01T00:27:24.171Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.762 34.546 1504.3367 01:29:10.13M 2015-10-01T00:27:24.376Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.761 34.546 1504.3353 01:29:10.33M 2015-10-01T00:27:24.576Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.752 34.538 1504.3263 01:29:10.52M 2015-10-01T00:27:24.776Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.752 34.538 1504.3259 01:29:10.72M 2015-10-01T00:27:24.983Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.752 34.538 1504.3262 01:29:10.92M 2015-10-01T00:27:25.186Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.538 1504.3267 01:29:11.14M 2015-10-01T00:27:25.406Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.538 1504.3281 01:29:11.34M 2015-10-01T00:27:25.591Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.753 34.538 1504.3287 01:29:11.56M 2015-10-01T00:27:25.796Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.753 34.538 1504.3287 01:29:11.74M 2015-10-01T00:27:26.020Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.752 34.537 1504.3285 01:29:11.94M 2015-10-01T00:27:26.220Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.753 34.538 1504.3295 01:29:12.15M 2015-10-01T00:27:26.401Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.764 34.548 1504.3418 01:29:12.35M 2015-10-01T00:27:26.606Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.765 34.549 1504.3429 01:29:12.55M 2015-10-01T00:27:26.811Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.766 34.550 1504.3441 01:29:12.75M 2015-10-01T00:27:27.016Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.767 34.551 1504.3439 01:29:12.95M 2015-10-01T00:27:27.216Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.767 34.551 1504.3439 01:29:13.17M 2015-10-01T00:27:27.421Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.767 34.551 1504.3434 01:29:13.37M 2015-10-01T00:27:27.624Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.766 34.551 1504.3423 01:29:13.57M 2015-10-01T00:27:27.821Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.765 34.549 1504.3418 01:29:13.76M 2015-10-01T00:27:28.026Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.764 34.548 1504.3411 01:29:13.96M 2015-10-01T00:27:28.231Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.763 34.547 1504.3391 01:29:14.18M 2015-10-01T00:27:28.436Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.762 34.546 1504.3372 01:29:14.39M 2015-10-01T00:27:28.636Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.761 34.546 1504.3372 01:29:14.58M 2015-10-01T00:27:28.841Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.761 34.546 1504.3369 01:29:14.78M 2015-10-01T00:27:29.041Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.761 34.546 1504.3363 01:29:15.00M 2015-10-01T00:27:29.246Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.761 34.546 1504.3356 01:29:15.20M 2015-10-01T00:27:29.446Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.761 34.546 1504.3352 01:29:15.40M 2015-10-01T00:27:29.651Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.761 34.545 1504.3346 01:29:15.59M 2015-10-01T00:27:29.876Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.761 34.546 1504.3345 01:29:15.80M 2015-10-01T00:27:30.056Z|I-OCEAN7-304-XXXX| 23.51 14.314 41.756 34.541 1504.3292 01:29:16.04M 2015-10-01T00:27:30.261Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.756 34.541 1504.3291 01:29:16.22M 2015-10-01T00:27:30.462Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.755 34.541 1504.3291 01:29:16.41M 2015-10-01T00:27:30.666Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.755 34.540 1504.3289 01:29:16.61M 2015-10-01T00:27:30.871Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.540 1504.3278 01:29:16.81M 2015-10-01T00:27:31.071Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.754 34.540 1504.3274 01:29:17.03M 2015-10-01T00:27:31.276Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.755 34.541 1504.3279 01:29:17.23M 2015-10-01T00:27:31.476Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.755 34.541 1504.3269 01:29:17.43M 2015-10-01T00:27:31.681Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.543 1504.3281 01:29:17.63M 2015-10-01T00:27:31.886Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.757 34.544 1504.3285 01:29:17.83M 2015-10-01T00:27:32.091Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.758 34.545 1504.3298 01:29:18.05M 2015-10-01T00:27:32.291Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.759 34.545 1504.3312 01:29:18.24M 2015-10-01T00:27:32.491Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.760 34.546 1504.3318 01:29:18.44M 2015-10-01T00:27:32.696Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.761 34.547 1504.3330 01:29:18.64M 2015-10-01T00:27:32.896Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.762 34.548 1504.3344 01:29:18.84M 2015-10-01T00:27:33.103Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.764 34.549 1504.3362 01:29:19.06M 2015-10-01T00:27:33.306Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.764 34.550 1504.3378 01:29:19.26M 2015-10-01T00:27:33.511Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.765 34.550 1504.3389 01:29:19.46M 2015-10-01T00:27:33.711Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.766 34.550 1504.3406 01:29:19.66M 2015-10-01T00:27:33.916Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.767 34.551 1504.3428 01:29:19.86M 2015-10-01T00:27:34.121Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.767 34.551 1504.3427 01:29:20.08M 2015-10-01T00:27:34.344Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.766 34.550 1504.3417 01:29:20.27M 2015-10-01T00:27:34.527Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.765 34.549 1504.3405 01:29:20.49M 2015-10-01T00:27:34.727Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.764 34.548 1504.3395 01:29:20.67M 2015-10-01T00:27:34.931Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.763 34.547 1504.3394 01:29:20.87M 2015-10-01T00:27:35.136Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.762 34.545 1504.3400 01:29:21.09M 2015-10-01T00:27:35.331Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.761 34.545 1504.3397 01:29:21.29M 2015-10-01T00:27:35.536Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.760 34.544 1504.3401 01:29:21.48M 2015-10-01T00:27:35.746Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.759 34.543 1504.3394 01:29:21.69M 2015-10-01T00:27:35.946Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.759 34.542 1504.3383 01:29:21.89M 2015-10-01T00:27:36.146Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.758 34.542 1504.3376 01:29:22.11M 2015-10-01T00:27:36.352Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.758 34.542 1504.3370 01:29:22.30M 2015-10-01T00:27:36.552Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.759 34.542 1504.3369 01:29:22.50M 2015-10-01T00:27:36.756Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.759 34.542 1504.3368 01:29:22.70M 2015-10-01T00:27:36.962Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.759 34.542 1504.3368 01:29:22.90M 2015-10-01T00:27:37.166Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.759 34.542 1504.3370 01:29:23.12M 2015-10-01T00:27:37.367Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.760 34.543 1504.3386 01:29:23.32M 2015-10-01T00:27:37.571Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.761 34.544 1504.3395 01:29:23.52M 2015-10-01T00:27:37.772Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.760 34.544 1504.3383 01:29:23.72M 2015-10-01T00:27:37.977Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.761 34.544 1504.3370 01:29:23.92M 2015-10-01T00:27:38.184Z|I-OCEAN7-304-XXXX| 23.52 14.315 41.761 34.545 1504.3367 01:29:24.13M 2015-10-01T00:27:38.383Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.759 34.543 1504.3340 01:29:24.34M 2015-10-01T00:27:38.582Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.759 34.544 1504.3339 01:29:24.53M 2015-10-01T00:27:38.802Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3342 01:29:24.73M 2015-10-01T00:27:38.992Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3336 01:29:24.94M 2015-10-01T00:27:39.192Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.761 34.546 1504.3331 01:29:25.15M 2015-10-01T00:27:39.397Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.761 34.547 1504.3330 01:29:25.35M 2015-10-01T00:27:39.602Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.761 34.547 1504.3326 01:29:25.55M 2015-10-01T00:27:39.802Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.760 34.546 1504.3318 01:29:25.75M 2015-10-01T00:27:40.007Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.760 34.546 1504.3307 01:29:25.95M 2015-10-01T00:27:40.212Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.759 34.546 1504.3303 01:29:26.17M 2015-10-01T00:27:40.412Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.759 34.545 1504.3296 01:29:26.36M 2015-10-01T00:27:40.612Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.758 34.544 1504.3289 01:29:26.56M 2015-10-01T00:27:40.824Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.758 34.544 1504.3287 01:29:26.76M 2015-10-01T00:27:41.022Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.758 34.544 1504.3293 01:29:26.96M 2015-10-01T00:27:41.227Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.758 34.544 1504.3306 01:29:27.18M 2015-10-01T00:27:41.427Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.759 34.545 1504.3318 01:29:27.38M 2015-10-01T00:27:41.632Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.759 34.545 1504.3324 01:29:27.57M 2015-10-01T00:27:41.832Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3334 01:29:27.78M 2015-10-01T00:27:42.037Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3354 01:29:27.97M 2015-10-01T00:27:42.237Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.761 34.545 1504.3378 01:29:28.20M 2015-10-01T00:27:42.442Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.761 34.545 1504.3384 01:29:28.39M 2015-10-01T00:27:42.647Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.761 34.545 1504.3384 01:29:28.59M 2015-10-01T00:27:42.852Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.760 34.544 1504.3369 01:29:28.79M 2015-10-01T00:27:43.052Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.759 34.543 1504.3346 01:29:29.01M 2015-10-01T00:27:43.272Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.749 34.534 1504.3236 01:29:29.21M 2015-10-01T00:27:43.457Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.749 34.534 1504.3242 01:29:29.42M 2015-10-01T00:27:43.663Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.750 34.535 1504.3256 01:29:29.61M 2015-10-01T00:27:43.862Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.751 34.536 1504.3267 01:29:29.81M 2015-10-01T00:27:44.067Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3279 01:29:30.03M 2015-10-01T00:27:44.272Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3280 01:29:30.22M 2015-10-01T00:27:44.477Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.752 34.537 1504.3281 01:29:30.42M 2015-10-01T00:27:44.677Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3317 01:29:30.62M 2015-10-01T00:27:44.877Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3324 01:29:30.82M 2015-10-01T00:27:45.082Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3323 01:29:31.04M 2015-10-01T00:27:45.287Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3314 01:29:31.24M 2015-10-01T00:27:45.487Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.542 1504.3312 01:29:31.44M 2015-10-01T00:27:45.692Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3312 01:29:31.64M 2015-10-01T00:27:45.897Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.755 34.540 1504.3312 01:29:31.84M 2015-10-01T00:27:46.097Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.761 34.545 1504.3373 01:29:32.06M 2015-10-01T00:27:46.303Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.762 34.546 1504.3383 01:29:32.26M 2015-10-01T00:27:46.502Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.759 34.543 1504.3353 01:29:32.45M 2015-10-01T00:27:46.707Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.757 34.542 1504.3333 01:29:32.65M 2015-10-01T00:27:46.912Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.756 34.541 1504.3315 01:29:32.85M 2015-10-01T00:27:47.112Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.755 34.540 1504.3307 01:29:33.07M 2015-10-01T00:27:47.317Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.542 1504.3340 01:29:33.27M 2015-10-01T00:27:47.517Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.543 1504.3344 01:29:33.47M 2015-10-01T00:27:47.737Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.759 34.543 1504.3353 01:29:33.67M 2015-10-01T00:27:47.927Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.760 34.544 1504.3363 01:29:33.88M 2015-10-01T00:27:48.127Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.545 1504.3361 01:29:34.09M 2015-10-01T00:27:48.332Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.546 1504.3362 01:29:34.28M 2015-10-01T00:27:48.532Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.547 1504.3369 01:29:34.48M 2015-10-01T00:27:48.737Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.763 34.548 1504.3370 01:29:34.68M 2015-10-01T00:27:48.980Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.763 34.548 1504.3372 01:29:34.88M 2015-10-01T00:27:49.142Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.763 34.548 1504.3368 01:29:35.10M 2015-10-01T00:27:49.347Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.763 34.549 1504.3361 01:29:35.30M 2015-10-01T00:27:49.552Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.756 34.542 1504.3281 01:29:35.50M 2015-10-01T00:27:49.752Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.755 34.541 1504.3269 01:29:35.70M 2015-10-01T00:27:49.957Z|I-OCEAN7-304-XXXX| 23.52 14.313 41.756 34.543 1504.3273 01:29:35.89M 2015-10-01T00:27:50.157Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.756 34.543 1504.3275 01:29:36.11M 2015-10-01T00:27:50.380Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.756 34.543 1504.3270 01:29:36.31M 2015-10-01T00:27:50.562Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.763 34.549 1504.3335 01:29:36.51M 2015-10-01T00:27:50.767Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.763 34.550 1504.3334 01:29:36.71M 2015-10-01T00:27:50.972Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.762 34.548 1504.3331 01:29:36.91M 2015-10-01T00:27:51.172Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.760 34.547 1504.3318 01:29:37.13M 2015-10-01T00:27:51.377Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.759 34.545 1504.3311 01:29:37.33M 2015-10-01T00:27:51.583Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.759 34.545 1504.3314 01:29:37.53M 2015-10-01T00:27:51.782Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.760 34.546 1504.3313 01:29:37.73M 2015-10-01T00:27:51.987Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.761 34.547 1504.3334 01:29:37.93M 2015-10-01T00:27:52.207Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.762 34.547 1504.3348 01:29:38.14M 2015-10-01T00:27:52.392Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3358 01:29:38.36M 2015-10-01T00:27:52.592Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.764 34.549 1504.3390 01:29:38.54M 2015-10-01T00:27:52.797Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.759 34.544 1504.3344 01:29:38.74M 2015-10-01T00:27:53.002Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.757 34.542 1504.3329 01:29:38.94M 2015-10-01T00:27:53.202Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.756 34.540 1504.3328 01:29:39.16M 2015-10-01T00:27:53.407Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.755 34.539 1504.3309 01:29:39.36M 2015-10-01T00:27:53.607Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.756 34.540 1504.3326 01:29:39.56M 2015-10-01T00:27:53.812Z|I-OCEAN7-304-XXXX| 23.54 14.316 41.757 34.540 1504.3340 01:29:39.75M 2015-10-01T00:27:54.017Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.757 34.541 1504.3353 01:29:39.96M 2015-10-01T00:27:54.223Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.757 34.541 1504.3348 01:29:40.17M 2015-10-01T00:27:54.417Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.760 34.544 1504.3386 01:29:40.37M 2015-10-01T00:27:54.627Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.760 34.544 1504.3389 01:29:40.57M 2015-10-01T00:27:54.827Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.760 34.544 1504.3380 01:29:40.77M 2015-10-01T00:27:55.027Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.759 34.543 1504.3364 01:29:40.97M 2015-10-01T00:27:55.237Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.759 34.543 1504.3346 01:29:41.19M 2015-10-01T00:27:55.437Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3348 01:29:41.39M 2015-10-01T00:27:55.637Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.761 34.545 1504.3354 01:29:41.59M 2015-10-01T00:27:55.842Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.762 34.547 1504.3370 01:29:41.79M 2015-10-01T00:27:56.047Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.763 34.548 1504.3370 01:29:42.00M 2015-10-01T00:27:56.247Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.762 34.548 1504.3362 01:29:42.20M 2015-10-01T00:27:56.447Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.763 34.548 1504.3365 01:29:42.40M 2015-10-01T00:27:56.672Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.764 34.549 1504.3381 01:29:42.60M 2015-10-01T00:27:56.857Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.765 34.550 1504.3391 01:29:42.82M 2015-10-01T00:27:57.062Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.765 34.550 1504.3392 01:29:43.02M 2015-10-01T00:27:57.265Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.765 34.550 1504.3396 01:29:43.22M 2015-10-01T00:27:57.500Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.763 34.548 1504.3376 01:29:43.42M 2015-10-01T00:27:57.667Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.763 34.549 1504.3372 01:29:43.62M 2015-10-01T00:27:57.872Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.764 34.549 1504.3374 01:29:43.81M 2015-10-01T00:27:58.078Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.764 34.549 1504.3374 01:29:44.03M 2015-10-01T00:27:58.278Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.756 34.542 1504.3289 01:29:44.23M 2015-10-01T00:27:58.483Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.755 34.541 1504.3274 01:29:44.43M 2015-10-01T00:27:58.687Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.539 1504.3263 01:29:44.63M 2015-10-01T00:27:58.887Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.538 1504.3256 01:29:44.83M 2015-10-01T00:27:59.092Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.751 34.537 1504.3240 01:29:45.05M 2015-10-01T00:27:59.287Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.751 34.537 1504.3234 01:29:45.25M 2015-10-01T00:27:59.497Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.750 34.536 1504.3229 01:29:45.44M 2015-10-01T00:27:59.702Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.749 34.537 1504.3173 01:29:45.65M 2015-10-01T00:27:59.940Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.748 34.536 1504.3170 01:29:45.85M