2015-10-01T00:20:00.152Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.762 34.549 1504.3320 01:21:46.09M 2015-10-01T00:20:00.352Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.763 34.550 1504.3337 01:21:46.29M 2015-10-01T00:20:00.552Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.764 34.550 1504.3361 01:21:46.48M 2015-10-01T00:20:00.757Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.766 34.551 1504.3385 01:21:46.68M 2015-10-01T00:20:00.962Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.767 34.552 1504.3408 01:21:46.88M 2015-10-01T00:20:01.167Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.768 34.553 1504.3424 01:21:47.10M 2015-10-01T00:20:01.367Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.765 34.549 1504.3398 01:21:47.30M 2015-10-01T00:20:01.572Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.765 34.549 1504.3408 01:21:47.50M 2015-10-01T00:20:01.777Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.765 34.549 1504.3417 01:21:47.70M 2015-10-01T00:20:01.972Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.765 34.549 1504.3420 01:21:47.90M 2015-10-01T00:20:02.183Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.765 34.549 1504.3422 01:21:48.11M 2015-10-01T00:20:02.382Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.764 34.547 1504.3411 01:21:48.32M 2015-10-01T00:20:02.587Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.763 34.546 1504.3403 01:21:48.52M 2015-10-01T00:20:02.787Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.762 34.546 1504.3409 01:21:48.71M 2015-10-01T00:20:02.987Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.762 34.545 1504.3407 01:21:48.91M 2015-10-01T00:20:03.212Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.762 34.545 1504.3408 01:21:49.13M 2015-10-01T00:20:03.397Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.765 34.548 1504.3439 01:21:49.35M 2015-10-01T00:20:03.597Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.764 34.548 1504.3425 01:21:49.53M 2015-10-01T00:20:03.807Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.763 34.547 1504.3406 01:21:49.73M 2015-10-01T00:20:04.007Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.765 34.549 1504.3418 01:21:49.93M 2015-10-01T00:20:04.212Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.765 34.549 1504.3422 01:21:50.15M 2015-10-01T00:20:04.420Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.761 34.545 1504.3372 01:21:50.35M 2015-10-01T00:20:04.617Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.760 34.545 1504.3357 01:21:50.54M 2015-10-01T00:20:04.823Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.759 34.544 1504.3351 01:21:50.74M 2015-10-01T00:20:05.022Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3358 01:21:50.94M 2015-10-01T00:20:05.227Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.761 34.546 1504.3356 01:21:51.16M 2015-10-01T00:20:05.427Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.762 34.547 1504.3372 01:21:51.36M 2015-10-01T00:20:05.627Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.763 34.548 1504.3379 01:21:51.56M 2015-10-01T00:20:05.832Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.764 34.549 1504.3387 01:21:51.76M 2015-10-01T00:20:06.037Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.765 34.549 1504.3398 01:21:51.96M 2015-10-01T00:20:06.242Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.766 34.551 1504.3412 01:21:52.18M 2015-10-01T00:20:06.442Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.767 34.551 1504.3422 01:21:52.38M 2015-10-01T00:20:06.647Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.767 34.551 1504.3431 01:21:52.57M 2015-10-01T00:20:06.847Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.768 34.552 1504.3433 01:21:52.77M 2015-10-01T00:20:07.052Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.762 34.547 1504.3364 01:21:52.97M 2015-10-01T00:20:07.252Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.761 34.546 1504.3346 01:21:53.19M 2015-10-01T00:20:07.465Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.760 34.546 1504.3336 01:21:53.39M 2015-10-01T00:20:07.682Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.754 34.539 1504.3268 01:21:53.59M 2015-10-01T00:20:07.862Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.758 34.544 1504.3308 01:21:53.81M 2015-10-01T00:20:08.067Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.760 34.545 1504.3320 01:21:54.01M 2015-10-01T00:20:08.272Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.760 34.546 1504.3326 01:21:54.21M 2015-10-01T00:20:08.472Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.761 34.547 1504.3335 01:21:54.41M 2015-10-01T00:20:08.677Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.762 34.548 1504.3344 01:21:54.60M 2015-10-01T00:20:08.877Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.764 34.549 1504.3359 01:21:54.80M 2015-10-01T00:20:09.087Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.764 34.550 1504.3368 01:21:55.02M 2015-10-01T00:20:09.287Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.765 34.551 1504.3367 01:21:55.22M 2015-10-01T00:20:09.487Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.764 34.550 1504.3358 01:21:55.42M 2015-10-01T00:20:09.692Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.764 34.550 1504.3363 01:21:55.62M 2015-10-01T00:20:09.897Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.758 34.544 1504.3293 01:21:55.82M 2015-10-01T00:20:10.097Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.757 34.544 1504.3289 01:21:56.04M 2015-10-01T00:20:10.340Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.757 34.544 1504.3291 01:21:56.24M 2015-10-01T00:20:10.507Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.756 34.543 1504.3280 01:21:56.44M 2015-10-01T00:20:10.707Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.543 1504.3278 01:21:56.64M 2015-10-01T00:20:10.907Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.544 1504.3284 01:21:56.83M 2015-10-01T00:20:11.112Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.758 34.544 1504.3291 01:21:57.05M 2015-10-01T00:20:11.317Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.758 34.544 1504.3291 01:21:57.25M 2015-10-01T00:20:11.517Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.758 34.544 1504.3301 01:21:57.45M 2015-10-01T00:20:11.722Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.758 34.544 1504.3314 01:21:57.65M 2015-10-01T00:20:11.922Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.759 34.544 1504.3323 01:21:57.85M 2015-10-01T00:20:12.147Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.759 34.545 1504.3324 01:21:58.07M 2015-10-01T00:20:12.332Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.759 34.545 1504.3334 01:21:58.28M 2015-10-01T00:20:12.532Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.759 34.545 1504.3335 01:21:58.46M 2015-10-01T00:20:12.737Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.759 34.545 1504.3345 01:21:58.66M 2015-10-01T00:20:12.943Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.760 34.545 1504.3354 01:21:58.86M 2015-10-01T00:20:13.143Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.762 34.546 1504.3379 01:21:59.08M 2015-10-01T00:20:13.348Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.763 34.547 1504.3395 01:21:59.28M 2015-10-01T00:20:13.552Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.766 34.549 1504.3473 01:21:59.48M 2015-10-01T00:20:13.752Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.766 34.549 1504.3480 01:21:59.68M 2015-10-01T00:20:13.957Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.767 34.549 1504.3481 01:21:59.88M 2015-10-01T00:20:14.157Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.762 34.545 1504.3438 01:22:00.10M 2015-10-01T00:20:14.362Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.762 34.544 1504.3431 01:22:00.29M 2015-10-01T00:20:14.562Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.761 34.543 1504.3430 01:22:00.49M 2015-10-01T00:20:14.767Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.761 34.543 1504.3433 01:22:00.69M 2015-10-01T00:20:14.979Z|I-OCEAN7-304-XXXX| 23.58 14.317 41.761 34.543 1504.3430 01:22:00.89M 2015-10-01T00:20:15.172Z|I-OCEAN7-304-XXXX| 23.55 14.317 41.761 34.543 1504.3416 01:22:01.11M 2015-10-01T00:20:15.377Z|I-OCEAN7-304-XXXX| 23.54 14.317 41.761 34.543 1504.3402 01:22:01.31M 2015-10-01T00:20:15.577Z|I-OCEAN7-304-XXXX| 23.53 14.316 41.760 34.543 1504.3381 01:22:01.51M 2015-10-01T00:20:15.782Z|I-OCEAN7-304-XXXX| 23.53 14.316 41.760 34.544 1504.3379 01:22:01.71M 2015-10-01T00:20:15.987Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.761 34.544 1504.3378 01:22:01.91M 2015-10-01T00:20:16.187Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.761 34.545 1504.3375 01:22:02.13M 2015-10-01T00:20:16.392Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.761 34.545 1504.3368 01:22:02.33M 2015-10-01T00:20:16.612Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.546 1504.3363 01:22:02.53M 2015-10-01T00:20:16.797Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.762 34.547 1504.3353 01:22:02.74M 2015-10-01T00:20:17.002Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.762 34.547 1504.3357 01:22:02.92M 2015-10-01T00:20:17.202Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.762 34.547 1504.3359 01:22:03.14M 2015-10-01T00:20:17.407Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.547 1504.3354 01:22:03.34M 2015-10-01T00:20:17.613Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.762 34.547 1504.3347 01:22:03.54M 2015-10-01T00:20:17.813Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.761 34.547 1504.3344 01:22:03.74M 2015-10-01T00:20:18.018Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3346 01:22:03.94M 2015-10-01T00:20:18.218Z|I-OCEAN7-304-XXXX| 23.52 14.312 41.761 34.548 1504.3318 01:22:04.16M 2015-10-01T00:20:18.423Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.762 34.548 1504.3331 01:22:04.35M 2015-10-01T00:20:18.627Z|I-OCEAN7-304-XXXX| 23.54 14.312 41.762 34.548 1504.3326 01:22:04.55M 2015-10-01T00:20:18.827Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.762 34.548 1504.3324 01:22:04.75M 2015-10-01T00:20:19.027Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.546 1504.3363 01:22:04.95M 2015-10-01T00:20:19.232Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.761 34.545 1504.3367 01:22:05.17M 2015-10-01T00:20:19.438Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.545 1504.3365 01:22:05.37M 2015-10-01T00:20:19.659Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.760 34.544 1504.3370 01:22:05.57M 2015-10-01T00:20:19.842Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.760 34.544 1504.3370 01:22:05.77M 2015-10-01T00:20:20.048Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.760 34.544 1504.3365 01:22:05.97M 2015-10-01T00:20:20.248Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.761 34.545 1504.3372 01:22:06.19M 2015-10-01T00:20:20.453Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.761 34.545 1504.3383 01:22:06.38M 2015-10-01T00:20:20.653Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.761 34.545 1504.3376 01:22:06.58M 2015-10-01T00:20:20.858Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.761 34.546 1504.3370 01:22:06.78M 2015-10-01T00:20:21.078Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.761 34.546 1504.3365 01:22:07.00M 2015-10-01T00:20:21.264Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.767 34.552 1504.3429 01:22:07.22M 2015-10-01T00:20:21.468Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.768 34.552 1504.3431 01:22:07.40M 2015-10-01T00:20:21.673Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.769 34.553 1504.3439 01:22:07.60M 2015-10-01T00:20:21.873Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.764 34.549 1504.3376 01:22:07.80M 2015-10-01T00:20:22.078Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.763 34.549 1504.3362 01:22:08.02M 2015-10-01T00:20:22.278Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.762 34.548 1504.3345 01:22:08.22M 2015-10-01T00:20:22.483Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.761 34.547 1504.3330 01:22:08.41M 2015-10-01T00:20:22.688Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.760 34.546 1504.3323 01:22:08.61M 2015-10-01T00:20:22.888Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.760 34.546 1504.3331 01:22:08.81M 2015-10-01T00:20:23.093Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.760 34.546 1504.3336 01:22:09.03M 2015-10-01T00:20:23.300Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.761 34.547 1504.3342 01:22:09.23M 2015-10-01T00:20:23.498Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.762 34.547 1504.3351 01:22:09.43M 2015-10-01T00:20:23.703Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.762 34.547 1504.3362 01:22:09.63M 2015-10-01T00:20:23.904Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.759 34.544 1504.3333 01:22:09.83M 2015-10-01T00:20:24.108Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.543 1504.3329 01:22:10.05M 2015-10-01T00:20:24.308Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3312 01:22:10.25M 2015-10-01T00:20:24.513Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.542 1504.3303 01:22:10.44M 2015-10-01T00:20:24.713Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.542 1504.3297 01:22:10.64M 2015-10-01T00:20:24.918Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3302 01:22:10.84M 2015-10-01T00:20:25.123Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3309 01:22:11.06M 2015-10-01T00:20:25.328Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.757 34.541 1504.3319 01:22:11.26M 2015-10-01T00:20:25.543Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.542 1504.3315 01:22:11.46M 2015-10-01T00:20:25.728Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.543 1504.3318 01:22:11.67M 2015-10-01T00:20:25.933Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.759 34.544 1504.3328 01:22:11.86M 2015-10-01T00:20:26.138Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.759 34.544 1504.3333 01:22:12.08M 2015-10-01T00:20:26.343Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.545 1504.3329 01:22:12.28M 2015-10-01T00:20:26.544Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.760 34.545 1504.3330 01:22:12.48M 2015-10-01T00:20:26.748Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.760 34.545 1504.3322 01:22:12.67M 2015-10-01T00:20:26.948Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.760 34.545 1504.3319 01:22:12.87M 2015-10-01T00:20:27.153Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.760 34.546 1504.3311 01:22:13.09M 2015-10-01T00:20:27.358Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.759 34.545 1504.3313 01:22:13.29M 2015-10-01T00:20:27.558Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.759 34.545 1504.3314 01:22:13.49M 2015-10-01T00:20:27.763Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.759 34.545 1504.3314 01:22:13.69M 2015-10-01T00:20:27.968Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.760 34.546 1504.3313 01:22:13.89M 2015-10-01T00:20:28.163Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.760 34.546 1504.3314 01:22:14.11M 2015-10-01T00:20:28.368Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.761 34.547 1504.3317 01:22:14.30M 2015-10-01T00:20:28.573Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.761 34.547 1504.3322 01:22:14.50M 2015-10-01T00:20:28.778Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.762 34.548 1504.3328 01:22:14.70M 2015-10-01T00:20:28.978Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.757 34.544 1504.3278 01:22:14.90M 2015-10-01T00:20:29.183Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.757 34.543 1504.3276 01:22:15.12M 2015-10-01T00:20:29.388Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.757 34.544 1504.3276 01:22:15.32M 2015-10-01T00:20:29.588Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.757 34.544 1504.3284 01:22:15.52M 2015-10-01T00:20:29.793Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.757 34.543 1504.3279 01:22:15.72M 2015-10-01T00:20:30.008Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.543 1504.3280 01:22:15.92M 2015-10-01T00:20:30.198Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.756 34.542 1504.3281 01:22:16.15M 2015-10-01T00:20:30.398Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.542 1504.3274 01:22:16.34M 2015-10-01T00:20:30.603Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.543 1504.3282 01:22:16.53M 2015-10-01T00:20:30.808Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3289 01:22:16.73M 2015-10-01T00:20:31.008Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.763 34.548 1504.3359 01:22:16.93M 2015-10-01T00:20:31.208Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.763 34.549 1504.3369 01:22:17.15M 2015-10-01T00:20:31.418Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.764 34.549 1504.3378 01:22:17.35M 2015-10-01T00:20:31.618Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.764 34.549 1504.3391 01:22:17.55M 2015-10-01T00:20:31.823Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.765 34.549 1504.3401 01:22:17.75M 2015-10-01T00:20:32.028Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.765 34.550 1504.3408 01:22:17.95M 2015-10-01T00:20:32.228Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.765 34.550 1504.3406 01:22:18.17M 2015-10-01T00:20:32.433Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.766 34.550 1504.3418 01:22:18.36M 2015-10-01T00:20:32.633Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.765 34.549 1504.3413 01:22:18.56M 2015-10-01T00:20:32.838Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.765 34.549 1504.3414 01:22:18.76M 2015-10-01T00:20:33.043Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.764 34.549 1504.3402 01:22:18.96M 2015-10-01T00:20:33.243Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.764 34.548 1504.3394 01:22:19.18M 2015-10-01T00:20:33.448Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.763 34.548 1504.3387 01:22:19.38M 2015-10-01T00:20:33.653Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.767 34.551 1504.3423 01:22:19.58M 2015-10-01T00:20:33.854Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.767 34.552 1504.3431 01:22:19.78M 2015-10-01T00:20:34.054Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.767 34.551 1504.3420 01:22:20.00M 2015-10-01T00:20:34.253Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.766 34.551 1504.3412 01:22:20.20M 2015-10-01T00:20:34.478Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.765 34.550 1504.3396 01:22:20.39M 2015-10-01T00:20:34.663Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.765 34.549 1504.3386 01:22:20.61M 2015-10-01T00:20:34.868Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.764 34.549 1504.3372 01:22:20.79M 2015-10-01T00:20:35.073Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.762 34.547 1504.3361 01:22:21.01M 2015-10-01T00:20:35.273Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.762 34.547 1504.3353 01:22:21.21M 2015-10-01T00:20:35.478Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.761 34.547 1504.3340 01:22:21.41M 2015-10-01T00:20:35.699Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.761 34.546 1504.3331 01:22:21.61M 2015-10-01T00:20:35.883Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.760 34.546 1504.3328 01:22:21.81M 2015-10-01T00:20:36.083Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.760 34.546 1504.3315 01:22:22.03M 2015-10-01T00:20:36.288Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.760 34.545 1504.3322 01:22:22.22M 2015-10-01T00:20:36.493Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.760 34.545 1504.3324 01:22:22.42M 2015-10-01T00:20:36.698Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3339 01:22:22.62M 2015-10-01T00:20:36.893Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.758 34.543 1504.3309 01:22:22.82M 2015-10-01T00:20:37.098Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.543 1504.3307 01:22:23.04M 2015-10-01T00:20:37.303Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3300 01:22:23.24M 2015-10-01T00:20:37.503Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.757 34.542 1504.3296 01:22:23.44M 2015-10-01T00:20:37.708Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3290 01:22:23.64M 2015-10-01T00:20:37.913Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3289 01:22:23.83M 2015-10-01T00:20:38.118Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.755 34.541 1504.3276 01:22:24.06M 2015-10-01T00:20:38.318Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.754 34.540 1504.3279 01:22:24.26M 2015-10-01T00:20:38.523Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.540 1504.3300 01:22:24.45M 2015-10-01T00:20:38.723Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.540 1504.3303 01:22:24.65M 2015-10-01T00:20:38.943Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.539 1504.3309 01:22:24.85M 2015-10-01T00:20:39.133Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.540 1504.3312 01:22:25.09M 2015-10-01T00:20:39.333Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.756 34.540 1504.3320 01:22:25.27M 2015-10-01T00:20:39.538Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.757 34.541 1504.3317 01:22:25.47M 2015-10-01T00:20:39.738Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3329 01:22:25.67M 2015-10-01T00:20:39.943Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3341 01:22:25.87M 2015-10-01T00:20:40.143Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.763 34.547 1504.3389 01:22:26.08M 2015-10-01T00:20:40.348Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.763 34.548 1504.3391 01:22:26.28M 2015-10-01T00:20:40.553Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.539 1504.3296 01:22:26.48M 2015-10-01T00:20:40.753Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.753 34.538 1504.3291 01:22:26.68M 2015-10-01T00:20:40.953Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.539 1504.3297 01:22:26.88M 2015-10-01T00:20:41.164Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.755 34.540 1504.3309 01:22:27.10M 2015-10-01T00:20:41.364Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3312 01:22:27.30M 2015-10-01T00:20:41.568Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.541 1504.3301 01:22:27.50M 2015-10-01T00:20:41.768Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.540 1504.3297 01:22:27.70M 2015-10-01T00:20:41.973Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3312 01:22:27.90M 2015-10-01T00:20:42.173Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3315 01:22:28.11M 2015-10-01T00:20:42.379Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3318 01:22:28.31M 2015-10-01T00:20:42.620Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3328 01:22:28.51M 2015-10-01T00:20:42.789Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3339 01:22:28.71M 2015-10-01T00:20:43.019Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.758 34.542 1504.3347 01:22:28.91M 2015-10-01T00:20:43.194Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.542 1504.3345 01:22:29.13M 2015-10-01T00:20:43.409Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.758 34.542 1504.3344 01:22:29.33M 2015-10-01T00:20:43.599Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3344 01:22:29.54M 2015-10-01T00:20:43.820Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.757 34.541 1504.3339 01:22:29.73M 2015-10-01T00:20:44.004Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.757 34.541 1504.3336 01:22:29.93M 2015-10-01T00:20:44.204Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.757 34.541 1504.3330 01:22:30.15M 2015-10-01T00:20:44.414Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.757 34.541 1504.3322 01:22:30.34M 2015-10-01T00:20:44.614Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.766 34.550 1504.3420 01:22:30.54M 2015-10-01T00:20:44.819Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.767 34.551 1504.3428 01:22:30.74M 2015-10-01T00:20:45.019Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.767 34.550 1504.3429 01:22:30.94M 2015-10-01T00:20:45.219Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.766 34.550 1504.3428 01:22:31.16M 2015-10-01T00:20:45.424Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.757 34.541 1504.3319 01:22:31.36M 2015-10-01T00:20:45.660Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.760 34.545 1504.3353 01:22:31.56M 2015-10-01T00:20:45.834Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.762 34.546 1504.3364 01:22:31.76M 2015-10-01T00:20:46.034Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.763 34.548 1504.3378 01:22:31.96M 2015-10-01T00:20:46.234Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.765 34.550 1504.3396 01:22:32.18M 2015-10-01T00:20:46.460Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.765 34.550 1504.3396 01:22:32.37M 2015-10-01T00:20:46.644Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.765 34.550 1504.3389 01:22:32.57M 2015-10-01T00:20:46.844Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.766 34.551 1504.3386 01:22:32.77M 2015-10-01T00:20:47.049Z|I-OCEAN7-304-XXXX| 23.52 14.313 41.766 34.551 1504.3386 01:22:32.97M 2015-10-01T00:20:47.254Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.766 34.551 1504.3389 01:22:33.19M 2015-10-01T00:20:47.454Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.766 34.551 1504.3398 01:22:33.39M 2015-10-01T00:20:47.659Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.766 34.551 1504.3405 01:22:33.59M 2015-10-01T00:20:47.879Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.765 34.550 1504.3403 01:22:33.79M 2015-10-01T00:20:48.064Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.754 34.539 1504.3279 01:22:34.02M 2015-10-01T00:20:48.269Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.539 1504.3284 01:22:34.20M 2015-10-01T00:20:48.469Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.538 1504.3275 01:22:34.40M 2015-10-01T00:20:48.674Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.539 1504.3273 01:22:34.60M 2015-10-01T00:20:48.879Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.540 1504.3274 01:22:34.80M 2015-10-01T00:20:49.079Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.755 34.540 1504.3291 01:22:35.02M 2015-10-01T00:20:49.284Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.540 1504.3289 01:22:35.22M 2015-10-01T00:20:49.484Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.540 1504.3301 01:22:35.42M 2015-10-01T00:20:49.689Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.756 34.541 1504.3309 01:22:35.62M 2015-10-01T00:20:49.889Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3319 01:22:35.82M 2015-10-01T00:20:50.094Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3308 01:22:36.03M 2015-10-01T00:20:50.294Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.540 1504.3298 01:22:36.23M 2015-10-01T00:20:50.499Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3287 01:22:36.43M 2015-10-01T00:20:50.704Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.539 1504.3281 01:22:36.63M 2015-10-01T00:20:50.904Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.538 1504.3274 01:22:36.83M 2015-10-01T00:20:51.109Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.538 1504.3263 01:22:37.05M 2015-10-01T00:20:51.314Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.538 1504.3253 01:22:37.25M 2015-10-01T00:20:51.514Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.753 34.539 1504.3256 01:22:37.45M 2015-10-01T00:20:51.719Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.754 34.540 1504.3270 01:22:37.65M 2015-10-01T00:20:51.919Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.541 1504.3284 01:22:37.85M 2015-10-01T00:20:52.124Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.542 1504.3292 01:22:38.06M 2015-10-01T00:20:52.344Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3306 01:22:38.26M 2015-10-01T00:20:52.529Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.544 1504.3319 01:22:38.48M 2015-10-01T00:20:52.734Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3336 01:22:38.66M 2015-10-01T00:20:52.934Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.547 1504.3358 01:22:38.86M 2015-10-01T00:20:53.139Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3357 01:22:39.08M 2015-10-01T00:20:53.344Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.759 34.544 1504.3324 01:22:39.28M 2015-10-01T00:20:53.549Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.759 34.544 1504.3319 01:22:39.48M 2015-10-01T00:20:53.749Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3319 01:22:39.68M 2015-10-01T00:20:53.949Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3320 01:22:39.88M 2015-10-01T00:20:54.159Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3328 01:22:40.09M 2015-10-01T00:20:54.354Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.759 34.544 1504.3325 01:22:40.30M 2015-10-01T00:20:54.564Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3333 01:22:40.49M 2015-10-01T00:20:54.764Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.768 34.553 1504.3445 01:22:40.69M 2015-10-01T00:20:54.969Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.769 34.553 1504.3445 01:22:40.89M 2015-10-01T00:20:55.169Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.764 34.549 1504.3391 01:22:41.11M 2015-10-01T00:20:55.374Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.764 34.549 1504.3378 01:22:41.31M 2015-10-01T00:20:55.574Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.763 34.548 1504.3364 01:22:41.51M 2015-10-01T00:20:55.779Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.762 34.547 1504.3351 01:22:41.70M 2015-10-01T00:20:55.979Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.760 34.545 1504.3333 01:22:41.91M 2015-10-01T00:20:56.184Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.758 34.544 1504.3312 01:22:42.12M 2015-10-01T00:20:56.384Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.757 34.543 1504.3296 01:22:42.32M 2015-10-01T00:20:56.589Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.756 34.542 1504.3284 01:22:42.52M 2015-10-01T00:20:56.820Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.756 34.542 1504.3281 01:22:42.72M 2015-10-01T00:20:56.994Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.756 34.542 1504.3286 01:22:42.93M 2015-10-01T00:20:57.194Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.756 34.542 1504.3291 01:22:43.14M 2015-10-01T00:20:57.404Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.543 1504.3302 01:22:43.33M 2015-10-01T00:20:57.609Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.767 34.552 1504.3414 01:22:43.54M 2015-10-01T00:20:57.809Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.769 34.554 1504.3434 01:22:43.74M 2015-10-01T00:20:58.014Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.768 34.553 1504.3420 01:22:43.94M 2015-10-01T00:20:58.214Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.766 34.551 1504.3411 01:22:44.15M 2015-10-01T00:20:58.419Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.762 34.547 1504.3369 01:22:44.35M 2015-10-01T00:20:58.620Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.762 34.547 1504.3378 01:22:44.55M 2015-10-01T00:20:58.824Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.762 34.546 1504.3370 01:22:44.75M 2015-10-01T00:20:59.029Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.761 34.546 1504.3365 01:22:44.95M 2015-10-01T00:20:59.229Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.760 34.545 1504.3365 01:22:45.17M 2015-10-01T00:20:59.434Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.759 34.544 1504.3361 01:22:45.37M 2015-10-01T00:20:59.660Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.543 1504.3359 01:22:45.57M 2015-10-01T00:20:59.839Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.758 34.542 1504.3358 01:22:45.77M