2015-10-01T00:17:00.079Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.758 34.544 1504.3304 01:18:46.00M 2015-10-01T00:17:00.264Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.543 1504.3289 01:18:46.21M 2015-10-01T00:17:00.469Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.756 34.541 1504.3281 01:18:46.39M 2015-10-01T00:17:00.674Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.540 1504.3286 01:18:46.59M 2015-10-01T00:17:00.879Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3280 01:18:46.79M 2015-10-01T00:17:01.079Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.538 1504.3269 01:18:47.01M 2015-10-01T00:17:01.279Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.538 1504.3267 01:18:47.21M 2015-10-01T00:17:01.484Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.761 34.546 1504.3356 01:18:47.41M 2015-10-01T00:17:01.689Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.547 1504.3367 01:18:47.61M 2015-10-01T00:17:01.889Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.763 34.547 1504.3376 01:18:47.81M 2015-10-01T00:17:02.094Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.547 1504.3374 01:18:48.03M 2015-10-01T00:17:02.299Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.764 34.548 1504.3391 01:18:48.23M 2015-10-01T00:17:02.500Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.543 1504.3334 01:18:48.42M 2015-10-01T00:17:02.704Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.543 1504.3329 01:18:48.62M 2015-10-01T00:17:02.904Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.762 34.546 1504.3367 01:18:48.82M 2015-10-01T00:17:03.114Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.763 34.548 1504.3384 01:18:49.04M 2015-10-01T00:17:03.309Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.765 34.549 1504.3409 01:18:49.24M 2015-10-01T00:17:03.517Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.540 1504.3306 01:18:49.44M 2015-10-01T00:17:03.719Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.540 1504.3297 01:18:49.64M 2015-10-01T00:17:03.924Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.754 34.539 1504.3279 01:18:49.84M 2015-10-01T00:17:04.124Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.539 1504.3280 01:18:50.06M 2015-10-01T00:17:04.329Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3326 01:18:50.26M 2015-10-01T00:17:04.549Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.543 1504.3336 01:18:50.45M 2015-10-01T00:17:04.735Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.544 1504.3347 01:18:50.67M 2015-10-01T00:17:04.939Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.761 34.546 1504.3369 01:18:50.85M 2015-10-01T00:17:05.139Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.763 34.547 1504.3391 01:18:51.07M 2015-10-01T00:17:05.344Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.763 34.548 1504.3397 01:18:51.27M 2015-10-01T00:17:05.544Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.764 34.548 1504.3406 01:18:51.47M 2015-10-01T00:17:05.749Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.764 34.548 1504.3405 01:18:51.67M 2015-10-01T00:17:05.949Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.764 34.548 1504.3411 01:18:51.87M 2015-10-01T00:17:06.154Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.763 34.546 1504.3400 01:18:52.08M 2015-10-01T00:17:06.359Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.761 34.545 1504.3383 01:18:52.29M 2015-10-01T00:17:06.559Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.759 34.543 1504.3358 01:18:52.48M 2015-10-01T00:17:06.764Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.758 34.543 1504.3348 01:18:52.68M 2015-10-01T00:17:06.969Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3341 01:18:52.88M 2015-10-01T00:17:07.179Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3341 01:18:53.10M 2015-10-01T00:17:07.374Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.543 1504.3340 01:18:53.30M 2015-10-01T00:17:07.574Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.758 34.543 1504.3339 01:18:53.50M 2015-10-01T00:17:07.779Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3329 01:18:53.70M 2015-10-01T00:17:07.979Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3319 01:18:53.90M 2015-10-01T00:17:08.184Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.757 34.542 1504.3322 01:18:54.11M 2015-10-01T00:17:08.389Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.542 1504.3314 01:18:54.31M 2015-10-01T00:17:08.589Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.542 1504.3315 01:18:54.51M 2015-10-01T00:17:08.794Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.542 1504.3326 01:18:54.71M 2015-10-01T00:17:09.014Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.759 34.544 1504.3334 01:18:54.91M 2015-10-01T00:17:09.204Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3345 01:18:55.15M 2015-10-01T00:17:09.404Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.762 34.547 1504.3354 01:18:55.33M 2015-10-01T00:17:09.604Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.763 34.548 1504.3381 01:18:55.53M 2015-10-01T00:17:09.809Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.762 34.546 1504.3364 01:18:55.73M 2015-10-01T00:17:10.014Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.762 34.546 1504.3361 01:18:55.93M 2015-10-01T00:17:10.214Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.761 34.546 1504.3352 01:18:56.15M 2015-10-01T00:17:10.459Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.754 34.539 1504.3268 01:18:56.34M 2015-10-01T00:17:10.619Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.758 34.543 1504.3317 01:18:56.54M 2015-10-01T00:17:10.825Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.758 34.543 1504.3328 01:18:56.74M 2015-10-01T00:17:11.029Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.758 34.543 1504.3325 01:18:56.94M 2015-10-01T00:17:11.229Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.758 34.543 1504.3322 01:18:57.16M 2015-10-01T00:17:11.434Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.543 1504.3318 01:18:57.36M 2015-10-01T00:17:11.639Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.543 1504.3308 01:18:57.56M 2015-10-01T00:17:11.839Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.758 34.543 1504.3301 01:18:57.76M 2015-10-01T00:17:12.039Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.758 34.543 1504.3303 01:18:57.96M 2015-10-01T00:17:12.244Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.758 34.544 1504.3309 01:18:58.17M 2015-10-01T00:17:12.450Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.759 34.544 1504.3318 01:18:58.37M 2015-10-01T00:17:12.650Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.760 34.546 1504.3323 01:18:58.57M 2015-10-01T00:17:12.855Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.761 34.547 1504.3335 01:18:58.77M 2015-10-01T00:17:13.055Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.762 34.548 1504.3350 01:18:58.97M 2015-10-01T00:17:13.260Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.764 34.549 1504.3373 01:18:59.19M 2015-10-01T00:17:13.480Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.765 34.549 1504.3384 01:18:59.39M 2015-10-01T00:17:13.664Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.765 34.550 1504.3397 01:18:59.60M 2015-10-01T00:17:13.870Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.764 34.548 1504.3381 01:18:59.79M 2015-10-01T00:17:14.074Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.764 34.548 1504.3386 01:19:00.00M 2015-10-01T00:17:14.274Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.763 34.547 1504.3380 01:19:00.20M 2015-10-01T00:17:14.479Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.762 34.547 1504.3375 01:19:00.40M 2015-10-01T00:17:14.680Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.761 34.545 1504.3367 01:19:00.60M 2015-10-01T00:17:14.885Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.543 1504.3347 01:19:00.80M 2015-10-01T00:17:15.089Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.758 34.542 1504.3334 01:19:01.02M 2015-10-01T00:17:15.290Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3312 01:19:01.22M 2015-10-01T00:17:15.495Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3311 01:19:01.42M 2015-10-01T00:17:15.700Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3303 01:19:01.62M 2015-10-01T00:17:15.900Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.759 34.544 1504.3341 01:19:01.82M 2015-10-01T00:17:16.105Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.759 34.544 1504.3352 01:19:02.04M 2015-10-01T00:17:16.305Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.760 34.543 1504.3400 01:19:02.24M 2015-10-01T00:17:16.510Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.761 34.544 1504.3424 01:19:02.43M 2015-10-01T00:17:16.715Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.763 34.545 1504.3447 01:19:02.63M 2015-10-01T00:17:16.915Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.765 34.547 1504.3461 01:19:02.83M 2015-10-01T00:17:17.120Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.765 34.548 1504.3464 01:19:03.05M 2015-10-01T00:17:17.320Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.766 34.548 1504.3474 01:19:03.25M 2015-10-01T00:17:17.525Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.766 34.548 1504.3469 01:19:03.45M 2015-10-01T00:17:17.725Z|I-OCEAN7-304-XXXX| 23.59 14.317 41.767 34.549 1504.3475 01:19:03.65M 2015-10-01T00:17:17.945Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.767 34.549 1504.3468 01:19:03.85M 2015-10-01T00:17:18.135Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.766 34.548 1504.3459 01:19:04.08M 2015-10-01T00:17:18.335Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.764 34.547 1504.3439 01:19:04.27M 2015-10-01T00:17:18.540Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.762 34.545 1504.3409 01:19:04.46M 2015-10-01T00:17:18.745Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.761 34.545 1504.3394 01:19:04.66M 2015-10-01T00:17:18.945Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.763 34.547 1504.3400 01:19:04.86M 2015-10-01T00:17:19.150Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.762 34.547 1504.3384 01:19:05.08M 2015-10-01T00:17:19.350Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.762 34.546 1504.3367 01:19:05.28M 2015-10-01T00:17:19.555Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.762 34.547 1504.3364 01:19:05.48M 2015-10-01T00:17:19.755Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.763 34.548 1504.3372 01:19:05.68M 2015-10-01T00:17:19.960Z|I-OCEAN7-304-XXXX| 23.51 14.314 41.765 34.549 1504.3391 01:19:05.88M 2015-10-01T00:17:20.160Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.766 34.550 1504.3405 01:19:06.09M 2015-10-01T00:17:20.365Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.766 34.550 1504.3412 01:19:06.29M 2015-10-01T00:17:20.570Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.765 34.549 1504.3401 01:19:06.49M 2015-10-01T00:17:20.775Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.764 34.548 1504.3396 01:19:06.69M 2015-10-01T00:17:20.980Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.762 34.546 1504.3375 01:19:06.89M 2015-10-01T00:17:21.219Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.755 34.539 1504.3309 01:19:07.11M 2015-10-01T00:17:21.382Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.754 34.539 1504.3286 01:19:07.31M 2015-10-01T00:17:21.585Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.753 34.538 1504.3275 01:19:07.51M 2015-10-01T00:17:21.790Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.757 34.542 1504.3318 01:19:07.71M 2015-10-01T00:17:21.990Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.758 34.543 1504.3329 01:19:07.91M 2015-10-01T00:17:22.195Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.760 34.544 1504.3345 01:19:08.13M 2015-10-01T00:17:22.410Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3358 01:19:08.33M 2015-10-01T00:17:22.600Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.763 34.548 1504.3368 01:19:08.54M 2015-10-01T00:17:22.800Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.763 34.549 1504.3367 01:19:08.72M 2015-10-01T00:17:23.005Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.765 34.550 1504.3381 01:19:08.92M 2015-10-01T00:17:23.210Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.765 34.550 1504.3391 01:19:09.14M 2015-10-01T00:17:23.410Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.765 34.550 1504.3395 01:19:09.34M 2015-10-01T00:17:23.615Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.764 34.549 1504.3394 01:19:09.54M 2015-10-01T00:17:23.815Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.763 34.548 1504.3387 01:19:09.74M 2015-10-01T00:17:24.020Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.547 1504.3380 01:19:09.94M 2015-10-01T00:17:24.222Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.762 34.547 1504.3381 01:19:10.16M 2015-10-01T00:17:24.430Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.762 34.547 1504.3384 01:19:10.35M 2015-10-01T00:17:24.630Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.762 34.546 1504.3379 01:19:10.55M 2015-10-01T00:17:24.859Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.763 34.547 1504.3387 01:19:10.75M 2015-10-01T00:17:25.035Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.760 34.545 1504.3353 01:19:10.95M 2015-10-01T00:17:25.259Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.759 34.544 1504.3339 01:19:11.17M 2015-10-01T00:17:25.440Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.542 1504.3325 01:19:11.37M 2015-10-01T00:17:25.645Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.757 34.542 1504.3331 01:19:11.57M 2015-10-01T00:17:25.845Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.757 34.542 1504.3330 01:19:11.77M 2015-10-01T00:17:26.050Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.757 34.542 1504.3333 01:19:11.96M 2015-10-01T00:17:26.255Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.758 34.543 1504.3335 01:19:12.18M 2015-10-01T00:17:26.460Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.543 1504.3331 01:19:12.38M 2015-10-01T00:17:26.663Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.759 34.544 1504.3341 01:19:12.58M 2015-10-01T00:17:26.880Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.760 34.545 1504.3353 01:19:12.78M 2015-10-01T00:17:27.065Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.542 1504.3313 01:19:13.02M 2015-10-01T00:17:27.270Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.756 34.542 1504.3308 01:19:13.20M 2015-10-01T00:17:27.475Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.756 34.542 1504.3308 01:19:13.40M 2015-10-01T00:17:27.699Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.758 34.544 1504.3329 01:19:13.60M 2015-10-01T00:17:27.880Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.758 34.544 1504.3330 01:19:13.80M 2015-10-01T00:17:28.085Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.758 34.543 1504.3328 01:19:14.02M 2015-10-01T00:17:28.285Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3322 01:19:14.21M 2015-10-01T00:17:28.490Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.757 34.542 1504.3309 01:19:14.41M 2015-10-01T00:17:28.690Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.757 34.542 1504.3308 01:19:14.61M 2015-10-01T00:17:28.890Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.757 34.542 1504.3311 01:19:14.81M 2015-10-01T00:17:29.101Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.757 34.542 1504.3303 01:19:15.03M 2015-10-01T00:17:29.303Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.756 34.542 1504.3291 01:19:15.23M 2015-10-01T00:17:29.505Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.757 34.542 1504.3289 01:19:15.43M 2015-10-01T00:17:29.739Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.757 34.543 1504.3286 01:19:15.63M 2015-10-01T00:17:29.910Z|I-OCEAN7-304-XXXX| 23.52 14.313 41.758 34.544 1504.3293 01:19:15.83M 2015-10-01T00:17:30.110Z|I-OCEAN7-304-XXXX| 23.52 14.313 41.758 34.544 1504.3292 01:19:16.05M 2015-10-01T00:17:30.339Z|I-OCEAN7-304-XXXX| 23.52 14.313 41.757 34.544 1504.3284 01:19:16.24M 2015-10-01T00:17:30.520Z|I-OCEAN7-304-XXXX| 23.52 14.313 41.758 34.544 1504.3279 01:19:16.44M 2015-10-01T00:17:30.720Z|I-OCEAN7-304-XXXX| 23.53 14.312 41.766 34.552 1504.3364 01:19:16.64M 2015-10-01T00:17:30.979Z|I-OCEAN7-304-XXXX| 23.53 14.312 41.767 34.553 1504.3374 01:19:16.84M 2015-10-01T00:17:31.130Z|I-OCEAN7-304-XXXX| 23.53 14.312 41.768 34.554 1504.3383 01:19:17.11M 2015-10-01T00:17:31.345Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.766 34.552 1504.3370 01:19:17.26M 2015-10-01T00:17:31.535Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.766 34.552 1504.3368 01:19:17.47M 2015-10-01T00:17:31.735Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.756 34.543 1504.3265 01:19:17.66M 2015-10-01T00:17:31.980Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.759 34.546 1504.3295 01:19:17.86M 2015-10-01T00:17:32.158Z|I-OCEAN7-304-XXXX| 23.52 14.312 41.760 34.547 1504.3296 01:19:18.08M 2015-10-01T00:17:32.345Z|I-OCEAN7-304-XXXX| 23.53 14.312 41.761 34.548 1504.3311 01:19:18.27M 2015-10-01T00:17:32.545Z|I-OCEAN7-304-XXXX| 23.53 14.312 41.762 34.549 1504.3324 01:19:18.47M 2015-10-01T00:17:32.750Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.763 34.549 1504.3352 01:19:18.67M 2015-10-01T00:17:32.956Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.764 34.550 1504.3359 01:19:18.87M 2015-10-01T00:17:33.155Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.765 34.551 1504.3375 01:19:19.09M 2015-10-01T00:17:33.379Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.766 34.551 1504.3392 01:19:19.29M 2015-10-01T00:17:33.565Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.766 34.551 1504.3405 01:19:19.49M 2015-10-01T00:17:33.765Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.766 34.551 1504.3427 01:19:19.69M 2015-10-01T00:17:33.971Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.761 34.546 1504.3378 01:19:19.89M 2015-10-01T00:17:34.175Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.761 34.546 1504.3367 01:19:20.10M 2015-10-01T00:17:34.375Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.764 34.548 1504.3397 01:19:20.30M 2015-10-01T00:17:34.583Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.764 34.549 1504.3396 01:19:20.50M 2015-10-01T00:17:34.780Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.764 34.549 1504.3402 01:19:20.70M 2015-10-01T00:17:34.981Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.758 34.543 1504.3334 01:19:20.90M 2015-10-01T00:17:35.185Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.756 34.541 1504.3320 01:19:21.12M 2015-10-01T00:17:35.390Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.755 34.540 1504.3314 01:19:21.32M 2015-10-01T00:17:35.590Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.758 34.543 1504.3347 01:19:21.52M 2015-10-01T00:17:35.810Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.759 34.544 1504.3357 01:19:21.72M 2015-10-01T00:17:36.000Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.760 34.544 1504.3370 01:19:21.93M 2015-10-01T00:17:36.205Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.760 34.544 1504.3369 01:19:22.14M 2015-10-01T00:17:36.406Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.760 34.544 1504.3376 01:19:22.33M 2015-10-01T00:17:36.610Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.760 34.544 1504.3376 01:19:22.53M 2015-10-01T00:17:36.810Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.760 34.544 1504.3374 01:19:22.73M 2015-10-01T00:17:37.015Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.760 34.544 1504.3370 01:19:22.93M 2015-10-01T00:17:37.216Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.759 34.543 1504.3344 01:19:23.15M 2015-10-01T00:17:37.422Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.758 34.543 1504.3339 01:19:23.35M 2015-10-01T00:17:37.626Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.758 34.543 1504.3346 01:19:23.55M 2015-10-01T00:17:37.831Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.759 34.543 1504.3352 01:19:23.75M 2015-10-01T00:17:38.031Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.760 34.544 1504.3363 01:19:23.95M 2015-10-01T00:17:38.236Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.761 34.545 1504.3363 01:19:24.17M 2015-10-01T00:17:38.436Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.546 1504.3365 01:19:24.36M 2015-10-01T00:17:38.636Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.762 34.546 1504.3362 01:19:24.56M 2015-10-01T00:17:38.841Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.761 34.546 1504.3354 01:19:24.76M 2015-10-01T00:17:39.041Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.760 34.545 1504.3342 01:19:24.96M 2015-10-01T00:17:39.246Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.760 34.545 1504.3334 01:19:25.18M 2015-10-01T00:17:39.451Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.759 34.545 1504.3320 01:19:25.38M 2015-10-01T00:17:39.656Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.759 34.545 1504.3302 01:19:25.58M 2015-10-01T00:17:39.856Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.759 34.546 1504.3307 01:19:25.78M 2015-10-01T00:17:40.062Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.760 34.546 1504.3302 01:19:25.97M 2015-10-01T00:17:40.281Z|I-OCEAN7-304-XXXX| 23.53 14.312 41.760 34.547 1504.3287 01:19:26.19M 2015-10-01T00:17:40.466Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.760 34.547 1504.3292 01:19:26.41M 2015-10-01T00:17:40.671Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.766 34.552 1504.3361 01:19:26.59M 2015-10-01T00:17:40.876Z|I-OCEAN7-304-XXXX| 23.55 14.312 41.762 34.548 1504.3313 01:19:26.79M 2015-10-01T00:17:41.076Z|I-OCEAN7-304-XXXX| 23.52 14.312 41.762 34.549 1504.3318 01:19:27.01M 2015-10-01T00:17:41.281Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.763 34.550 1504.3326 01:19:27.21M 2015-10-01T00:17:41.481Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.763 34.550 1504.3334 01:19:27.41M 2015-10-01T00:17:41.686Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.764 34.551 1504.3350 01:19:27.61M 2015-10-01T00:17:41.886Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.766 34.552 1504.3365 01:19:27.80M 2015-10-01T00:17:42.091Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.766 34.553 1504.3375 01:19:28.02M 2015-10-01T00:17:42.291Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.767 34.553 1504.3376 01:19:28.22M 2015-10-01T00:17:42.496Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.757 34.544 1504.3278 01:19:28.42M 2015-10-01T00:17:42.702Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.543 1504.3273 01:19:28.62M 2015-10-01T00:17:42.901Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3286 01:19:28.82M 2015-10-01T00:17:43.106Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.543 1504.3307 01:19:29.04M 2015-10-01T00:17:43.339Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.758 34.544 1504.3291 01:19:29.24M 2015-10-01T00:17:43.511Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.758 34.544 1504.3291 01:19:29.43M 2015-10-01T00:17:43.711Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.758 34.545 1504.3295 01:19:29.64M 2015-10-01T00:17:43.916Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.758 34.545 1504.3298 01:19:29.83M 2015-10-01T00:17:44.116Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.760 34.547 1504.3309 01:19:30.05M 2015-10-01T00:17:44.326Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.760 34.546 1504.3312 01:19:30.25M 2015-10-01T00:17:44.526Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.765 34.551 1504.3368 01:19:30.45M 2015-10-01T00:17:44.746Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.765 34.552 1504.3368 01:19:30.65M 2015-10-01T00:17:44.931Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.765 34.551 1504.3372 01:19:30.87M 2015-10-01T00:17:45.136Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.765 34.551 1504.3380 01:19:31.07M 2015-10-01T00:17:45.342Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.765 34.551 1504.3375 01:19:31.27M 2015-10-01T00:17:45.541Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.765 34.550 1504.3373 01:19:31.47M 2015-10-01T00:17:45.746Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.766 34.551 1504.3390 01:19:31.67M 2015-10-01T00:17:45.946Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.762 34.548 1504.3351 01:19:31.87M 2015-10-01T00:17:46.151Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.762 34.547 1504.3348 01:19:32.08M 2015-10-01T00:17:46.356Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.761 34.546 1504.3347 01:19:32.28M 2015-10-01T00:17:46.556Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.545 1504.3333 01:19:32.48M 2015-10-01T00:17:46.756Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.544 1504.3333 01:19:32.68M 2015-10-01T00:17:46.966Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.543 1504.3329 01:19:32.88M 2015-10-01T00:17:47.179Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.756 34.541 1504.3317 01:19:33.10M 2015-10-01T00:17:47.371Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.760 34.544 1504.3354 01:19:33.30M 2015-10-01T00:17:47.576Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.760 34.545 1504.3354 01:19:33.50M 2015-10-01T00:17:47.776Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.759 34.543 1504.3344 01:19:33.70M 2015-10-01T00:17:47.976Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.544 1504.3352 01:19:33.90M 2015-10-01T00:17:48.181Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3351 01:19:34.11M 2015-10-01T00:17:48.419Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.760 34.545 1504.3344 01:19:34.31M 2015-10-01T00:17:48.586Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.760 34.545 1504.3340 01:19:34.51M 2015-10-01T00:17:48.791Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3341 01:19:34.71M 2015-10-01T00:17:48.996Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3340 01:19:34.91M 2015-10-01T00:17:49.216Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.760 34.546 1504.3325 01:19:35.13M 2015-10-01T00:17:49.396Z|I-OCEAN7-304-XXXX| 23.52 14.313 41.760 34.546 1504.3318 01:19:35.34M 2015-10-01T00:17:49.601Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.759 34.545 1504.3303 01:19:35.52M 2015-10-01T00:17:49.806Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.758 34.544 1504.3290 01:19:35.72M 2015-10-01T00:17:50.006Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.757 34.544 1504.3276 01:19:35.92M 2015-10-01T00:17:50.211Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.755 34.542 1504.3253 01:19:36.14M 2015-10-01T00:17:50.416Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.757 34.543 1504.3267 01:19:36.34M 2015-10-01T00:17:50.622Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.758 34.544 1504.3284 01:19:36.54M 2015-10-01T00:17:50.821Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.759 34.546 1504.3306 01:19:36.74M 2015-10-01T00:17:51.026Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.761 34.548 1504.3320 01:19:36.94M 2015-10-01T00:17:51.226Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.765 34.551 1504.3361 01:19:37.16M 2015-10-01T00:17:51.431Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.765 34.551 1504.3365 01:19:37.36M 2015-10-01T00:17:51.631Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.765 34.550 1504.3364 01:19:37.56M 2015-10-01T00:17:51.836Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.764 34.550 1504.3358 01:19:37.75M 2015-10-01T00:17:52.036Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.763 34.548 1504.3359 01:19:37.96M 2015-10-01T00:17:52.241Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.762 34.548 1504.3357 01:19:38.17M 2015-10-01T00:17:52.441Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.762 34.547 1504.3358 01:19:38.37M 2015-10-01T00:17:52.651Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.762 34.547 1504.3356 01:19:38.57M 2015-10-01T00:17:52.851Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.761 34.547 1504.3353 01:19:38.77M 2015-10-01T00:17:53.059Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.546 1504.3344 01:19:38.97M 2015-10-01T00:17:53.256Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3347 01:19:39.19M 2015-10-01T00:17:53.461Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.538 1504.3254 01:19:39.39M 2015-10-01T00:17:53.681Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.539 1504.3264 01:19:39.59M 2015-10-01T00:17:53.866Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.540 1504.3280 01:19:39.80M 2015-10-01T00:17:54.071Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.755 34.540 1504.3292 01:19:40.00M 2015-10-01T00:17:54.271Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3309 01:19:40.20M 2015-10-01T00:17:54.476Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.542 1504.3313 01:19:40.40M 2015-10-01T00:17:54.681Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.541 1504.3314 01:19:40.60M 2015-10-01T00:17:54.881Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3313 01:19:40.80M 2015-10-01T00:17:55.086Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.757 34.542 1504.3323 01:19:41.02M 2015-10-01T00:17:55.286Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.757 34.542 1504.3328 01:19:41.22M 2015-10-01T00:17:55.491Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3331 01:19:41.42M 2015-10-01T00:17:55.699Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.543 1504.3336 01:19:41.62M 2015-10-01T00:17:55.896Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3329 01:19:41.82M 2015-10-01T00:17:56.096Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.543 1504.3339 01:19:42.03M 2015-10-01T00:17:56.303Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3345 01:19:42.23M 2015-10-01T00:17:56.506Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3350 01:19:42.43M 2015-10-01T00:17:56.706Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.761 34.545 1504.3358 01:19:42.63M 2015-10-01T00:17:56.911Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.761 34.546 1504.3364 01:19:42.83M 2015-10-01T00:17:57.116Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.761 34.546 1504.3356 01:19:43.05M 2015-10-01T00:17:57.316Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.547 1504.3363 01:19:43.25M 2015-10-01T00:17:57.521Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.763 34.548 1504.3375 01:19:43.45M 2015-10-01T00:17:57.727Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.764 34.550 1504.3379 01:19:43.65M 2015-10-01T00:17:57.927Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.765 34.550 1504.3386 01:19:43.84M 2015-10-01T00:17:58.146Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.765 34.550 1504.3391 01:19:44.06M 2015-10-01T00:17:58.331Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.766 34.551 1504.3394 01:19:44.28M 2015-10-01T00:17:58.536Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.766 34.551 1504.3397 01:19:44.46M 2015-10-01T00:17:58.741Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.767 34.552 1504.3396 01:19:44.66M 2015-10-01T00:17:58.943Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.763 34.548 1504.3357 01:19:44.86M 2015-10-01T00:17:59.147Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.764 34.549 1504.3364 01:19:45.08M 2015-10-01T00:17:59.346Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.764 34.549 1504.3368 01:19:45.28M 2015-10-01T00:17:59.551Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.764 34.550 1504.3364 01:19:45.48M 2015-10-01T00:17:59.756Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.764 34.549 1504.3358 01:19:45.67M 2015-10-01T00:17:59.957Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.764 34.549 1504.3368 01:19:45.87M