2015-10-01T00:16:00.171Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.765 34.550 1504.3376 01:17:46.10M 2015-10-01T00:16:00.371Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.766 34.551 1504.3389 01:17:46.30M 2015-10-01T00:16:00.576Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.767 34.552 1504.3396 01:17:46.49M 2015-10-01T00:16:00.781Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.767 34.552 1504.3402 01:17:46.70M 2015-10-01T00:16:00.983Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.768 34.552 1504.3418 01:17:46.89M 2015-10-01T00:16:01.186Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.768 34.553 1504.3428 01:17:47.11M 2015-10-01T00:16:01.391Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.766 34.551 1504.3418 01:17:47.31M 2015-10-01T00:16:01.591Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.766 34.550 1504.3418 01:17:47.51M 2015-10-01T00:16:01.796Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.765 34.549 1504.3420 01:17:47.71M 2015-10-01T00:16:02.016Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.764 34.548 1504.3396 01:17:47.91M 2015-10-01T00:16:02.201Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.763 34.548 1504.3386 01:17:48.15M 2015-10-01T00:16:02.406Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.763 34.547 1504.3379 01:17:48.33M 2015-10-01T00:16:02.607Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.765 34.550 1504.3409 01:17:48.53M 2015-10-01T00:16:02.811Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.763 34.548 1504.3391 01:17:48.72M 2015-10-01T00:16:03.016Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.763 34.547 1504.3387 01:17:48.92M 2015-10-01T00:16:03.216Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.762 34.547 1504.3385 01:17:49.14M 2015-10-01T00:16:03.417Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.761 34.546 1504.3375 01:17:49.34M 2015-10-01T00:16:03.623Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.760 34.545 1504.3359 01:17:49.54M 2015-10-01T00:16:03.826Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.759 34.544 1504.3345 01:17:49.74M 2015-10-01T00:16:04.031Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.758 34.544 1504.3324 01:17:49.94M 2015-10-01T00:16:04.231Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.757 34.543 1504.3306 01:17:50.16M 2015-10-01T00:16:04.431Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3302 01:17:50.36M 2015-10-01T00:16:04.637Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3306 01:17:50.55M 2015-10-01T00:16:04.841Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3286 01:17:50.76M 2015-10-01T00:16:05.047Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3291 01:17:50.95M 2015-10-01T00:16:05.259Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.767 34.552 1504.3416 01:17:51.17M 2015-10-01T00:16:05.459Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.768 34.553 1504.3427 01:17:51.37M 2015-10-01T00:16:05.659Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.769 34.553 1504.3435 01:17:51.57M 2015-10-01T00:16:05.860Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.769 34.553 1504.3434 01:17:51.77M 2015-10-01T00:16:06.062Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.768 34.553 1504.3425 01:17:51.97M 2015-10-01T00:16:06.263Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.768 34.553 1504.3420 01:17:52.19M 2015-10-01T00:16:06.482Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.768 34.553 1504.3423 01:17:52.39M 2015-10-01T00:16:06.667Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.768 34.553 1504.3424 01:17:52.60M 2015-10-01T00:16:06.872Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.768 34.552 1504.3429 01:17:52.79M 2015-10-01T00:16:07.077Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.767 34.552 1504.3436 01:17:53.00M 2015-10-01T00:16:07.277Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3326 01:17:53.20M 2015-10-01T00:16:07.482Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3330 01:17:53.40M 2015-10-01T00:16:07.687Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3339 01:17:53.60M 2015-10-01T00:16:07.887Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.760 34.545 1504.3357 01:17:53.80M 2015-10-01T00:16:08.092Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.761 34.546 1504.3365 01:17:54.02M 2015-10-01T00:16:08.292Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.758 34.543 1504.3329 01:17:54.22M 2015-10-01T00:16:08.497Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.758 34.544 1504.3320 01:17:54.42M 2015-10-01T00:16:08.697Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.763 34.548 1504.3369 01:17:54.62M 2015-10-01T00:16:08.903Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.765 34.550 1504.3390 01:17:54.82M 2015-10-01T00:16:09.139Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.769 34.553 1504.3424 01:17:55.04M 2015-10-01T00:16:09.307Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.769 34.554 1504.3422 01:17:55.23M 2015-10-01T00:16:09.512Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.768 34.553 1504.3411 01:17:55.43M 2015-10-01T00:16:09.717Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.767 34.553 1504.3408 01:17:55.63M 2015-10-01T00:16:09.917Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.767 34.552 1504.3387 01:17:55.83M 2015-10-01T00:16:10.139Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.766 34.551 1504.3378 01:17:56.05M 2015-10-01T00:16:10.322Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.765 34.550 1504.3383 01:17:56.25M 2015-10-01T00:16:10.527Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.765 34.550 1504.3386 01:17:56.45M 2015-10-01T00:16:10.732Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.765 34.550 1504.3389 01:17:56.65M 2015-10-01T00:16:10.947Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.765 34.549 1504.3400 01:17:56.85M 2015-10-01T00:16:11.132Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.765 34.549 1504.3408 01:17:57.08M 2015-10-01T00:16:11.337Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.765 34.549 1504.3419 01:17:57.26M 2015-10-01T00:16:11.537Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.766 34.549 1504.3433 01:17:57.46M 2015-10-01T00:16:11.747Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.765 34.549 1504.3438 01:17:57.66M 2015-10-01T00:16:11.947Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.765 34.548 1504.3431 01:17:57.86M 2015-10-01T00:16:12.152Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.764 34.548 1504.3428 01:17:58.08M 2015-10-01T00:16:12.352Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.765 34.548 1504.3435 01:17:58.28M 2015-10-01T00:16:12.557Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.765 34.549 1504.3445 01:17:58.48M 2015-10-01T00:16:12.757Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.764 34.547 1504.3420 01:17:58.68M 2015-10-01T00:16:12.962Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.763 34.547 1504.3406 01:17:58.88M 2015-10-01T00:16:13.167Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.762 34.546 1504.3402 01:17:59.09M 2015-10-01T00:16:13.367Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.758 34.542 1504.3361 01:17:59.29M 2015-10-01T00:16:13.572Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.542 1504.3353 01:17:59.49M 2015-10-01T00:16:13.772Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.757 34.542 1504.3345 01:17:59.69M 2015-10-01T00:16:13.977Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.763 34.547 1504.3392 01:17:59.89M 2015-10-01T00:16:14.183Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.544 1504.3358 01:18:00.11M 2015-10-01T00:16:14.382Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.545 1504.3365 01:18:00.31M 2015-10-01T00:16:14.587Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.762 34.546 1504.3392 01:18:00.50M 2015-10-01T00:16:14.792Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.764 34.548 1504.3413 01:18:00.71M 2015-10-01T00:16:14.992Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.765 34.549 1504.3416 01:18:00.91M 2015-10-01T00:16:15.192Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.765 34.549 1504.3416 01:18:01.12M 2015-10-01T00:16:15.412Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.765 34.549 1504.3418 01:18:01.32M 2015-10-01T00:16:15.602Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.765 34.549 1504.3420 01:18:01.54M 2015-10-01T00:16:15.802Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.765 34.549 1504.3417 01:18:01.72M 2015-10-01T00:16:16.007Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.765 34.549 1504.3424 01:18:01.92M 2015-10-01T00:16:16.207Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.765 34.549 1504.3413 01:18:02.14M 2015-10-01T00:16:16.412Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.765 34.549 1504.3403 01:18:02.34M 2015-10-01T00:16:16.617Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.766 34.550 1504.3411 01:18:02.54M 2015-10-01T00:16:16.823Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.766 34.551 1504.3419 01:18:02.73M 2015-10-01T00:16:17.022Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.767 34.551 1504.3425 01:18:02.94M 2015-10-01T00:16:17.227Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.768 34.552 1504.3442 01:18:03.15M 2015-10-01T00:16:17.437Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.769 34.553 1504.3448 01:18:03.35M 2015-10-01T00:16:17.659Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.771 34.555 1504.3453 01:18:03.55M 2015-10-01T00:16:17.832Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.771 34.556 1504.3466 01:18:03.75M 2015-10-01T00:16:18.037Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.766 34.551 1504.3405 01:18:03.95M 2015-10-01T00:16:18.242Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.765 34.550 1504.3395 01:18:04.17M 2015-10-01T00:16:18.447Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.765 34.549 1504.3390 01:18:04.37M 2015-10-01T00:16:18.647Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.763 34.548 1504.3372 01:18:04.57M 2015-10-01T00:16:18.847Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.547 1504.3367 01:18:04.77M 2015-10-01T00:16:19.052Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.761 34.545 1504.3362 01:18:04.96M 2015-10-01T00:16:19.257Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.760 34.544 1504.3362 01:18:05.18M 2015-10-01T00:16:19.466Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.759 34.543 1504.3368 01:18:05.38M 2015-10-01T00:16:19.662Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.757 34.540 1504.3351 01:18:05.58M 2015-10-01T00:16:19.882Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.756 34.539 1504.3346 01:18:05.78M 2015-10-01T00:16:20.067Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.756 34.539 1504.3353 01:18:06.02M 2015-10-01T00:16:20.267Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.765 34.548 1504.3455 01:18:06.20M 2015-10-01T00:16:20.472Z|I-OCEAN7-304-XXXX| 23.59 14.317 41.767 34.549 1504.3474 01:18:06.39M 2015-10-01T00:16:20.677Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.768 34.550 1504.3486 01:18:06.60M 2015-10-01T00:16:20.882Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.769 34.552 1504.3488 01:18:06.80M 2015-10-01T00:16:21.082Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.770 34.553 1504.3486 01:18:07.01M 2015-10-01T00:16:21.287Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.771 34.554 1504.3495 01:18:07.21M 2015-10-01T00:16:21.487Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.771 34.554 1504.3496 01:18:07.41M 2015-10-01T00:16:21.692Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.770 34.553 1504.3479 01:18:07.61M 2015-10-01T00:16:21.897Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.769 34.552 1504.3478 01:18:07.81M 2015-10-01T00:16:22.097Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.760 34.544 1504.3384 01:18:08.03M 2015-10-01T00:16:22.302Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.762 34.546 1504.3384 01:18:08.23M 2015-10-01T00:16:22.502Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.763 34.547 1504.3385 01:18:08.43M 2015-10-01T00:16:22.707Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3368 01:18:08.62M 2015-10-01T00:16:22.907Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3356 01:18:08.82M 2015-10-01T00:16:23.117Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3337 01:18:09.04M 2015-10-01T00:16:23.317Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.761 34.546 1504.3361 01:18:09.24M 2015-10-01T00:16:23.517Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.762 34.547 1504.3365 01:18:09.44M 2015-10-01T00:16:23.723Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.547 1504.3370 01:18:09.64M 2015-10-01T00:16:23.922Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3347 01:18:09.84M 2015-10-01T00:16:24.127Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.544 1504.3346 01:18:10.06M 2015-10-01T00:16:24.347Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.544 1504.3358 01:18:10.26M 2015-10-01T00:16:24.537Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.543 1504.3362 01:18:10.47M 2015-10-01T00:16:24.737Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.765 34.548 1504.3433 01:18:10.66M 2015-10-01T00:16:24.937Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.767 34.550 1504.3448 01:18:10.85M 2015-10-01T00:16:25.142Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.766 34.550 1504.3450 01:18:11.07M 2015-10-01T00:16:25.347Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.766 34.549 1504.3451 01:18:11.27M 2015-10-01T00:16:25.552Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.765 34.548 1504.3439 01:18:11.47M 2015-10-01T00:16:25.752Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.764 34.547 1504.3436 01:18:11.67M 2015-10-01T00:16:25.957Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.764 34.547 1504.3445 01:18:11.87M 2015-10-01T00:16:26.162Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.758 34.541 1504.3368 01:18:12.09M 2015-10-01T00:16:26.362Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.757 34.541 1504.3361 01:18:12.29M 2015-10-01T00:16:26.568Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.761 34.544 1504.3391 01:18:12.49M 2015-10-01T00:16:26.767Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.761 34.545 1504.3397 01:18:12.69M 2015-10-01T00:16:26.968Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.759 34.542 1504.3378 01:18:12.88M 2015-10-01T00:16:27.180Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.759 34.542 1504.3372 01:18:13.10M 2015-10-01T00:16:27.377Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.759 34.543 1504.3365 01:18:13.30M 2015-10-01T00:16:27.583Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.759 34.543 1504.3365 01:18:13.50M 2015-10-01T00:16:27.783Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.544 1504.3356 01:18:13.70M 2015-10-01T00:16:27.983Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.545 1504.3352 01:18:13.90M 2015-10-01T00:16:28.188Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3333 01:18:14.12M 2015-10-01T00:16:28.393Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.759 34.544 1504.3319 01:18:14.32M 2015-10-01T00:16:28.598Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.759 34.544 1504.3325 01:18:14.52M 2015-10-01T00:16:28.818Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.768 34.553 1504.3434 01:18:14.72M 2015-10-01T00:16:29.002Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.763 34.547 1504.3373 01:18:14.93M 2015-10-01T00:16:29.207Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.763 34.547 1504.3378 01:18:15.13M 2015-10-01T00:16:29.408Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.764 34.548 1504.3405 01:18:15.33M 2015-10-01T00:16:29.613Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.764 34.548 1504.3423 01:18:15.53M 2015-10-01T00:16:29.813Z|I-OCEAN7-304-XXXX| 23.55 14.316 41.765 34.548 1504.3438 01:18:15.73M 2015-10-01T00:16:30.018Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.765 34.548 1504.3442 01:18:15.93M 2015-10-01T00:16:30.218Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.765 34.548 1504.3441 01:18:16.15M 2015-10-01T00:16:30.418Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.765 34.548 1504.3444 01:18:16.35M 2015-10-01T00:16:30.623Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.766 34.549 1504.3446 01:18:16.54M 2015-10-01T00:16:30.823Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.766 34.549 1504.3442 01:18:16.74M 2015-10-01T00:16:31.033Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.765 34.548 1504.3440 01:18:16.94M 2015-10-01T00:16:31.233Z|I-OCEAN7-304-XXXX| 23.54 14.316 41.765 34.548 1504.3433 01:18:17.16M 2015-10-01T00:16:31.438Z|I-OCEAN7-304-XXXX| 23.53 14.316 41.764 34.547 1504.3423 01:18:17.36M 2015-10-01T00:16:31.659Z|I-OCEAN7-304-XXXX| 23.55 14.316 41.762 34.545 1504.3405 01:18:17.56M 2015-10-01T00:16:31.843Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.763 34.546 1504.3416 01:18:17.76M 2015-10-01T00:16:32.048Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.762 34.546 1504.3402 01:18:17.96M 2015-10-01T00:16:32.253Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.762 34.546 1504.3398 01:18:18.18M 2015-10-01T00:16:32.453Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.761 34.545 1504.3389 01:18:18.38M 2015-10-01T00:16:32.658Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.760 34.544 1504.3369 01:18:18.57M 2015-10-01T00:16:32.858Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.757 34.541 1504.3334 01:18:18.77M 2015-10-01T00:16:33.063Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3342 01:18:18.97M 2015-10-01T00:16:33.278Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.757 34.541 1504.3334 01:18:19.19M 2015-10-01T00:16:33.468Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.757 34.541 1504.3335 01:18:19.41M 2015-10-01T00:16:33.668Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.757 34.542 1504.3334 01:18:19.59M 2015-10-01T00:16:33.873Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3336 01:18:19.79M 2015-10-01T00:16:34.073Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3333 01:18:20.01M 2015-10-01T00:16:34.283Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3334 01:18:20.20M 2015-10-01T00:16:34.483Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.759 34.543 1504.3365 01:18:20.41M 2015-10-01T00:16:34.688Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.760 34.544 1504.3367 01:18:20.61M 2015-10-01T00:16:34.888Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.761 34.545 1504.3370 01:18:20.81M 2015-10-01T00:16:35.093Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.761 34.545 1504.3375 01:18:21.02M 2015-10-01T00:16:35.298Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.761 34.545 1504.3381 01:18:21.22M 2015-10-01T00:16:35.498Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.763 34.547 1504.3394 01:18:21.42M 2015-10-01T00:16:35.698Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.763 34.547 1504.3397 01:18:21.62M 2015-10-01T00:16:35.903Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.763 34.547 1504.3403 01:18:21.82M 2015-10-01T00:16:36.108Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.764 34.548 1504.3406 01:18:22.04M 2015-10-01T00:16:36.313Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.764 34.548 1504.3408 01:18:22.24M 2015-10-01T00:16:36.513Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.760 34.544 1504.3368 01:18:22.44M 2015-10-01T00:16:36.718Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.544 1504.3367 01:18:22.63M 2015-10-01T00:16:36.918Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.764 34.547 1504.3409 01:18:22.83M 2015-10-01T00:16:37.123Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.764 34.548 1504.3411 01:18:23.05M 2015-10-01T00:16:37.328Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.762 34.546 1504.3380 01:18:23.25M 2015-10-01T00:16:37.528Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.762 34.547 1504.3379 01:18:23.45M 2015-10-01T00:16:37.748Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.546 1504.3364 01:18:23.65M 2015-10-01T00:16:37.933Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3348 01:18:23.87M 2015-10-01T00:16:38.138Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.759 34.544 1504.3326 01:18:24.07M 2015-10-01T00:16:38.343Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.758 34.543 1504.3308 01:18:24.27M 2015-10-01T00:16:38.543Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.757 34.543 1504.3289 01:18:24.47M 2015-10-01T00:16:38.748Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.755 34.541 1504.3268 01:18:24.67M 2015-10-01T00:16:38.948Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.754 34.541 1504.3251 01:18:24.86M 2015-10-01T00:16:39.153Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.754 34.541 1504.3250 01:18:25.08M 2015-10-01T00:16:39.353Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.754 34.541 1504.3242 01:18:25.28M 2015-10-01T00:16:39.558Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.754 34.541 1504.3253 01:18:25.48M 2015-10-01T00:16:39.763Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.755 34.541 1504.3265 01:18:25.68M 2015-10-01T00:16:39.968Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.763 34.548 1504.3363 01:18:25.88M 2015-10-01T00:16:40.168Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.547 1504.3363 01:18:26.10M 2015-10-01T00:16:40.368Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.547 1504.3363 01:18:26.30M 2015-10-01T00:16:40.573Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.546 1504.3375 01:18:26.49M 2015-10-01T00:16:40.778Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.762 34.547 1504.3385 01:18:26.69M 2015-10-01T00:16:40.978Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.763 34.547 1504.3389 01:18:26.89M 2015-10-01T00:16:41.183Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.763 34.547 1504.3391 01:18:27.11M 2015-10-01T00:16:41.388Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.763 34.547 1504.3392 01:18:27.31M 2015-10-01T00:16:41.588Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.763 34.547 1504.3381 01:18:27.51M 2015-10-01T00:16:41.793Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.763 34.547 1504.3387 01:18:27.71M 2015-10-01T00:16:41.993Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.763 34.547 1504.3405 01:18:27.91M 2015-10-01T00:16:42.213Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.764 34.548 1504.3424 01:18:28.13M 2015-10-01T00:16:42.398Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.765 34.548 1504.3431 01:18:28.34M 2015-10-01T00:16:42.608Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.759 34.542 1504.3375 01:18:28.52M 2015-10-01T00:16:42.808Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.758 34.541 1504.3357 01:18:28.73M 2015-10-01T00:16:43.008Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.757 34.541 1504.3351 01:18:28.92M 2015-10-01T00:16:43.213Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.756 34.539 1504.3336 01:18:29.14M 2015-10-01T00:16:43.413Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.757 34.541 1504.3351 01:18:29.34M 2015-10-01T00:16:43.618Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.758 34.542 1504.3363 01:18:29.54M 2015-10-01T00:16:43.823Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.760 34.543 1504.3381 01:18:29.74M 2015-10-01T00:16:44.023Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.761 34.544 1504.3402 01:18:29.94M 2015-10-01T00:16:44.259Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.765 34.549 1504.3442 01:18:30.16M 2015-10-01T00:16:44.433Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.765 34.548 1504.3429 01:18:30.36M 2015-10-01T00:16:44.660Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.754 34.538 1504.3300 01:18:30.56M 2015-10-01T00:16:44.838Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.538 1504.3298 01:18:30.75M 2015-10-01T00:16:45.038Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.539 1504.3295 01:18:30.95M 2015-10-01T00:16:45.248Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.754 34.539 1504.3295 01:18:31.17M 2015-10-01T00:16:45.443Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.755 34.540 1504.3291 01:18:31.37M 2015-10-01T00:16:45.648Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.541 1504.3301 01:18:31.57M 2015-10-01T00:16:45.853Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3312 01:18:31.77M 2015-10-01T00:16:46.053Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.757 34.542 1504.3329 01:18:31.97M 2015-10-01T00:16:46.258Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.759 34.544 1504.3344 01:18:32.18M 2015-10-01T00:16:46.458Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.544 1504.3336 01:18:32.39M 2015-10-01T00:16:46.683Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.544 1504.3331 01:18:32.58M 2015-10-01T00:16:46.863Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.545 1504.3330 01:18:32.80M 2015-10-01T00:16:47.099Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3342 01:18:33.00M 2015-10-01T00:16:47.273Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3357 01:18:33.20M 2015-10-01T00:16:47.473Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.546 1504.3369 01:18:33.40M 2015-10-01T00:16:47.678Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.762 34.546 1504.3372 01:18:33.60M 2015-10-01T00:16:47.883Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.761 34.545 1504.3369 01:18:33.80M 2015-10-01T00:16:48.099Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.760 34.543 1504.3376 01:18:34.02M 2015-10-01T00:16:48.288Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.760 34.543 1504.3383 01:18:34.22M 2015-10-01T00:16:48.493Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.762 34.545 1504.3417 01:18:34.41M 2015-10-01T00:16:48.693Z|I-OCEAN7-304-XXXX| 23.54 14.316 41.762 34.545 1504.3409 01:18:34.61M 2015-10-01T00:16:48.898Z|I-OCEAN7-304-XXXX| 23.52 14.316 41.763 34.546 1504.3407 01:18:34.81M 2015-10-01T00:16:49.104Z|I-OCEAN7-304-XXXX| 23.55 14.316 41.759 34.543 1504.3374 01:18:35.03M 2015-10-01T00:16:49.304Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.759 34.542 1504.3374 01:18:35.23M 2015-10-01T00:16:49.508Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.758 34.541 1504.3369 01:18:35.43M 2015-10-01T00:16:49.713Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.762 34.545 1504.3420 01:18:35.63M 2015-10-01T00:16:49.939Z|I-OCEAN7-304-XXXX| 23.55 14.316 41.764 34.546 1504.3429 01:18:35.83M 2015-10-01T00:16:50.113Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.763 34.545 1504.3414 01:18:36.05M 2015-10-01T00:16:50.318Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.765 34.547 1504.3436 01:18:36.25M 2015-10-01T00:16:50.523Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.765 34.547 1504.3446 01:18:36.44M 2015-10-01T00:16:50.723Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.764 34.547 1504.3434 01:18:36.64M 2015-10-01T00:16:50.928Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.764 34.547 1504.3427 01:18:36.84M 2015-10-01T00:16:51.149Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.764 34.547 1504.3423 01:18:37.06M 2015-10-01T00:16:51.334Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.764 34.548 1504.3424 01:18:37.28M 2015-10-01T00:16:51.534Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.764 34.548 1504.3427 01:18:37.46M 2015-10-01T00:16:51.739Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.765 34.548 1504.3430 01:18:37.66M 2015-10-01T00:16:51.944Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.763 34.547 1504.3416 01:18:37.86M 2015-10-01T00:16:52.149Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.760 34.544 1504.3383 01:18:38.08M 2015-10-01T00:16:52.349Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.761 34.545 1504.3403 01:18:38.28M 2015-10-01T00:16:52.554Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.761 34.545 1504.3397 01:18:38.48M 2015-10-01T00:16:52.754Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.761 34.545 1504.3396 01:18:38.67M 2015-10-01T00:16:52.959Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.762 34.545 1504.3391 01:18:38.87M 2015-10-01T00:16:53.159Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.762 34.546 1504.3391 01:18:39.09M 2015-10-01T00:16:53.364Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.763 34.547 1504.3389 01:18:39.29M 2015-10-01T00:16:53.569Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.763 34.547 1504.3386 01:18:39.49M 2015-10-01T00:16:53.769Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3320 01:18:39.69M 2015-10-01T00:16:53.974Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3317 01:18:39.89M 2015-10-01T00:16:54.174Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3309 01:18:40.10M 2015-10-01T00:16:54.379Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3300 01:18:40.30M 2015-10-01T00:16:54.584Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.761 34.546 1504.3358 01:18:40.50M 2015-10-01T00:16:54.789Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.762 34.547 1504.3364 01:18:40.71M 2015-10-01T00:16:54.989Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.763 34.548 1504.3373 01:18:40.90M 2015-10-01T00:16:55.189Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.763 34.548 1504.3389 01:18:41.12M 2015-10-01T00:16:55.399Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.764 34.548 1504.3390 01:18:41.32M 2015-10-01T00:16:55.619Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.764 34.549 1504.3390 01:18:41.52M 2015-10-01T00:16:55.804Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.765 34.550 1504.3412 01:18:41.74M 2015-10-01T00:16:56.004Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.761 34.546 1504.3359 01:18:41.92M 2015-10-01T00:16:56.209Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.760 34.545 1504.3340 01:18:42.14M 2015-10-01T00:16:56.409Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.544 1504.3330 01:18:42.34M 2015-10-01T00:16:56.614Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.762 34.548 1504.3358 01:18:42.54M 2015-10-01T00:16:56.819Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.545 1504.3325 01:18:42.73M 2015-10-01T00:16:57.019Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.759 34.545 1504.3322 01:18:42.93M 2015-10-01T00:16:57.224Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.760 34.545 1504.3328 01:18:43.15M 2015-10-01T00:16:57.429Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.760 34.546 1504.3329 01:18:43.35M 2015-10-01T00:16:57.629Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3329 01:18:43.55M 2015-10-01T00:16:57.829Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3328 01:18:43.75M 2015-10-01T00:16:58.034Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.760 34.546 1504.3324 01:18:43.95M 2015-10-01T00:16:58.239Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.761 34.547 1504.3328 01:18:44.16M 2015-10-01T00:16:58.439Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.761 34.547 1504.3335 01:18:44.37M 2015-10-01T00:16:58.644Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.764 34.549 1504.3362 01:18:44.56M 2015-10-01T00:16:58.849Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.764 34.550 1504.3361 01:18:44.76M 2015-10-01T00:16:59.049Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.764 34.550 1504.3353 01:18:44.96M 2015-10-01T00:16:59.254Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.767 34.553 1504.3387 01:18:45.18M 2015-10-01T00:16:59.454Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.767 34.553 1504.3391 01:18:45.38M 2015-10-01T00:16:59.659Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3324 01:18:45.58M 2015-10-01T00:16:59.859Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.759 34.545 1504.3319 01:18:45.78M