2015-10-01T00:10:00.001Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3324 01:11:45.90M 2015-10-01T00:10:00.221Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3328 01:11:46.12M 2015-10-01T00:10:00.406Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3318 01:11:46.33M 2015-10-01T00:10:00.611Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3314 01:11:46.51M 2015-10-01T00:10:00.811Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3300 01:11:46.71M 2015-10-01T00:10:01.016Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3290 01:11:46.91M 2015-10-01T00:10:01.224Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.755 34.541 1504.3271 01:11:47.13M 2015-10-01T00:10:01.422Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.755 34.541 1504.3267 01:11:47.33M 2015-10-01T00:10:01.626Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.755 34.542 1504.3276 01:11:47.53M 2015-10-01T00:10:01.831Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.757 34.542 1504.3298 01:11:47.73M 2015-10-01T00:10:02.031Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.759 34.544 1504.3320 01:11:47.93M 2015-10-01T00:10:02.258Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.545 1504.3328 01:11:48.15M 2015-10-01T00:10:02.436Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3334 01:11:48.35M 2015-10-01T00:10:02.641Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.760 34.545 1504.3325 01:11:48.54M 2015-10-01T00:10:02.846Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.747 34.534 1504.3196 01:11:48.74M 2015-10-01T00:10:03.046Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.744 34.530 1504.3158 01:11:48.94M 2015-10-01T00:10:03.251Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.745 34.531 1504.3170 01:11:49.16M 2015-10-01T00:10:03.451Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.746 34.532 1504.3190 01:11:49.36M 2015-10-01T00:10:03.656Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.746 34.532 1504.3197 01:11:49.56M 2015-10-01T00:10:03.856Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.747 34.533 1504.3208 01:11:49.76M 2015-10-01T00:10:04.061Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.747 34.533 1504.3220 01:11:49.95M 2015-10-01T00:10:04.266Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.748 34.533 1504.3234 01:11:50.18M 2015-10-01T00:10:04.466Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.754 34.539 1504.3309 01:11:50.37M 2015-10-01T00:10:04.686Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.755 34.540 1504.3320 01:11:50.57M 2015-10-01T00:10:04.871Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.755 34.540 1504.3318 01:11:50.79M 2015-10-01T00:10:05.076Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.756 34.541 1504.3323 01:11:50.97M 2015-10-01T00:10:05.281Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.758 34.542 1504.3339 01:11:51.19M 2015-10-01T00:10:05.481Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.756 34.540 1504.3333 01:11:51.39M 2015-10-01T00:10:05.686Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.755 34.539 1504.3325 01:11:51.59M 2015-10-01T00:10:05.891Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.754 34.539 1504.3313 01:11:51.79M 2015-10-01T00:10:06.091Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.755 34.540 1504.3315 01:11:52.01M 2015-10-01T00:10:06.296Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.755 34.540 1504.3311 01:11:52.21M 2015-10-01T00:10:06.496Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.755 34.540 1504.3298 01:11:52.41M 2015-10-01T00:10:06.702Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.755 34.540 1504.3298 01:11:52.60M 2015-10-01T00:10:06.906Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.755 34.541 1504.3307 01:11:52.80M 2015-10-01T00:10:07.106Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.751 34.537 1504.3256 01:11:53.02M 2015-10-01T00:10:07.312Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.750 34.536 1504.3242 01:11:53.22M 2015-10-01T00:10:07.516Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.538 1504.3269 01:11:53.42M 2015-10-01T00:10:07.716Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.539 1504.3271 01:11:53.62M 2015-10-01T00:10:07.921Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.754 34.540 1504.3291 01:11:53.82M 2015-10-01T00:10:08.121Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.540 1504.3293 01:11:54.04M 2015-10-01T00:10:08.326Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.540 1504.3295 01:11:54.24M 2015-10-01T00:10:08.531Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.540 1504.3302 01:11:54.44M 2015-10-01T00:10:08.731Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.540 1504.3297 01:11:54.64M 2015-10-01T00:10:08.936Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.541 1504.3315 01:11:54.83M 2015-10-01T00:10:09.151Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3319 01:11:55.05M 2015-10-01T00:10:09.336Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.755 34.539 1504.3303 01:11:55.26M 2015-10-01T00:10:09.541Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.755 34.540 1504.3315 01:11:55.45M 2015-10-01T00:10:09.746Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3330 01:11:55.65M 2015-10-01T00:10:09.951Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3336 01:11:55.85M 2015-10-01T00:10:10.151Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.543 1504.3344 01:11:56.07M 2015-10-01T00:10:10.356Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.755 34.539 1504.3300 01:11:56.26M 2015-10-01T00:10:10.556Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.753 34.538 1504.3280 01:11:56.47M 2015-10-01T00:10:10.761Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.752 34.537 1504.3268 01:11:56.66M 2015-10-01T00:10:10.966Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.536 1504.3268 01:11:56.86M 2015-10-01T00:10:11.166Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.536 1504.3267 01:11:57.08M 2015-10-01T00:10:11.371Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.535 1504.3245 01:11:57.28M 2015-10-01T00:10:11.571Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.540 1504.3295 01:11:57.48M 2015-10-01T00:10:11.776Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.540 1504.3303 01:11:57.68M 2015-10-01T00:10:11.981Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.540 1504.3314 01:11:57.88M 2015-10-01T00:10:12.181Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.756 34.541 1504.3320 01:11:58.10M 2015-10-01T00:10:12.386Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.757 34.542 1504.3331 01:11:58.29M 2015-10-01T00:10:12.586Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.758 34.542 1504.3335 01:11:58.49M 2015-10-01T00:10:12.791Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.542 1504.3334 01:11:58.69M 2015-10-01T00:10:12.996Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.758 34.543 1504.3341 01:11:58.89M 2015-10-01T00:10:13.196Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.757 34.542 1504.3330 01:11:59.11M 2015-10-01T00:10:13.401Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3318 01:11:59.31M 2015-10-01T00:10:13.621Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.756 34.541 1504.3317 01:11:59.51M 2015-10-01T00:10:13.806Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.541 1504.3313 01:11:59.72M 2015-10-01T00:10:14.011Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3308 01:11:59.91M 2015-10-01T00:10:14.211Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.756 34.542 1504.3314 01:12:00.13M 2015-10-01T00:10:14.416Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.757 34.543 1504.3315 01:12:00.33M 2015-10-01T00:10:14.616Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.754 34.540 1504.3278 01:12:00.52M 2015-10-01T00:10:14.821Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.753 34.539 1504.3269 01:12:00.72M 2015-10-01T00:10:15.024Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.752 34.538 1504.3258 01:12:00.92M 2015-10-01T00:10:15.226Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.751 34.537 1504.3236 01:12:01.14M 2015-10-01T00:10:15.431Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.751 34.537 1504.3231 01:12:01.34M 2015-10-01T00:10:15.631Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.750 34.537 1504.3217 01:12:01.54M 2015-10-01T00:10:15.836Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.749 34.536 1504.3201 01:12:01.74M 2015-10-01T00:10:16.041Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.753 34.540 1504.3240 01:12:01.94M 2015-10-01T00:10:16.246Z|I-OCEAN7-304-XXXX| 23.55 14.312 41.754 34.541 1504.3236 01:12:02.16M 2015-10-01T00:10:16.446Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.754 34.541 1504.3246 01:12:02.36M 2015-10-01T00:10:16.651Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.755 34.542 1504.3251 01:12:02.56M 2015-10-01T00:10:16.852Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.755 34.542 1504.3257 01:12:02.75M 2015-10-01T00:10:17.056Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.757 34.544 1504.3289 01:12:02.95M 2015-10-01T00:10:17.257Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.757 34.543 1504.3291 01:12:03.17M 2015-10-01T00:10:17.462Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.757 34.542 1504.3300 01:12:03.37M 2015-10-01T00:10:17.667Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.542 1504.3302 01:12:03.57M 2015-10-01T00:10:17.867Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.540 1504.3292 01:12:03.77M 2015-10-01T00:10:18.086Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.541 1504.3298 01:12:03.97M 2015-10-01T00:10:18.276Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.540 1504.3304 01:12:04.20M 2015-10-01T00:10:18.476Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.755 34.540 1504.3311 01:12:04.39M 2015-10-01T00:10:18.676Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.755 34.540 1504.3318 01:12:04.58M 2015-10-01T00:10:18.881Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.756 34.540 1504.3337 01:12:04.78M 2015-10-01T00:10:19.086Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.756 34.540 1504.3342 01:12:05.00M 2015-10-01T00:10:19.286Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.757 34.541 1504.3356 01:12:05.20M 2015-10-01T00:10:19.491Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.758 34.542 1504.3376 01:12:05.40M 2015-10-01T00:10:19.691Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.759 34.542 1504.3386 01:12:05.60M 2015-10-01T00:10:19.897Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.759 34.542 1504.3386 01:12:05.80M 2015-10-01T00:10:20.102Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.759 34.542 1504.3380 01:12:06.01M 2015-10-01T00:10:20.302Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.759 34.543 1504.3381 01:12:06.21M 2015-10-01T00:10:20.507Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.759 34.543 1504.3374 01:12:06.41M 2015-10-01T00:10:20.712Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.758 34.542 1504.3365 01:12:06.61M 2015-10-01T00:10:20.912Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.758 34.543 1504.3363 01:12:06.81M 2015-10-01T00:10:21.117Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.759 34.543 1504.3352 01:12:07.03M 2015-10-01T00:10:21.322Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3279 01:12:07.23M 2015-10-01T00:10:21.522Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.752 34.538 1504.3278 01:12:07.43M 2015-10-01T00:10:21.727Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.752 34.537 1504.3276 01:12:07.63M 2015-10-01T00:10:21.927Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.537 1504.3259 01:12:07.83M 2015-10-01T00:10:22.132Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3312 01:12:08.05M 2015-10-01T00:10:22.332Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3317 01:12:08.25M 2015-10-01T00:10:22.552Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3322 01:12:08.44M 2015-10-01T00:10:22.737Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.752 34.537 1504.3274 01:12:08.66M 2015-10-01T00:10:22.943Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.536 1504.3273 01:12:08.84M 2015-10-01T00:10:23.179Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.529 1504.3191 01:12:09.06M 2015-10-01T00:10:23.347Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.743 34.529 1504.3186 01:12:09.26M 2015-10-01T00:10:23.552Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.744 34.530 1504.3182 01:12:09.46M 2015-10-01T00:10:23.757Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.744 34.530 1504.3182 01:12:09.66M 2015-10-01T00:10:23.957Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.744 34.530 1504.3180 01:12:09.86M 2015-10-01T00:10:24.162Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.536 1504.3264 01:12:10.08M 2015-10-01T00:10:24.367Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.537 1504.3267 01:12:10.27M 2015-10-01T00:10:24.617Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.537 1504.3268 01:12:10.47M 2015-10-01T00:10:24.772Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.538 1504.3265 01:12:10.72M 2015-10-01T00:10:24.972Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.752 34.538 1504.3279 01:12:10.87M 2015-10-01T00:10:25.177Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.537 1504.3281 01:12:11.09M 2015-10-01T00:10:25.377Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.537 1504.3278 01:12:11.29M 2015-10-01T00:10:25.583Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.536 1504.3271 01:12:11.49M 2015-10-01T00:10:25.787Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3339 01:12:11.69M 2015-10-01T00:10:25.987Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.758 34.542 1504.3339 01:12:11.89M 2015-10-01T00:10:26.192Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.753 34.538 1504.3293 01:12:12.11M 2015-10-01T00:10:26.397Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.536 1504.3293 01:12:12.30M 2015-10-01T00:10:26.597Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.753 34.537 1504.3303 01:12:12.50M 2015-10-01T00:10:26.802Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.754 34.538 1504.3313 01:12:12.70M 2015-10-01T00:10:27.023Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.754 34.539 1504.3315 01:12:12.90M 2015-10-01T00:10:27.207Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.754 34.539 1504.3317 01:12:13.14M 2015-10-01T00:10:27.407Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.754 34.539 1504.3318 01:12:13.32M 2015-10-01T00:10:27.612Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.755 34.539 1504.3318 01:12:13.52M 2015-10-01T00:10:27.819Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.756 34.540 1504.3330 01:12:13.72M 2015-10-01T00:10:28.017Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.757 34.541 1504.3345 01:12:13.92M 2015-10-01T00:10:28.223Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.758 34.542 1504.3352 01:12:14.13M 2015-10-01T00:10:28.427Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.758 34.542 1504.3353 01:12:14.34M 2015-10-01T00:10:28.643Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.753 34.538 1504.3306 01:12:14.53M 2015-10-01T00:10:28.832Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.756 34.540 1504.3335 01:12:14.73M 2015-10-01T00:10:29.032Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.756 34.541 1504.3342 01:12:14.93M 2015-10-01T00:10:29.232Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.757 34.541 1504.3354 01:12:15.15M 2015-10-01T00:10:29.442Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.758 34.542 1504.3362 01:12:15.34M 2015-10-01T00:10:29.647Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.759 34.543 1504.3361 01:12:15.55M 2015-10-01T00:10:29.847Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.544 1504.3359 01:12:15.75M 2015-10-01T00:10:30.047Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.545 1504.3364 01:12:15.95M 2015-10-01T00:10:30.252Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.761 34.545 1504.3370 01:12:16.16M 2015-10-01T00:10:30.452Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.545 1504.3364 01:12:16.36M 2015-10-01T00:10:30.657Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.544 1504.3352 01:12:16.56M 2015-10-01T00:10:30.863Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.759 34.544 1504.3339 01:12:16.76M 2015-10-01T00:10:31.062Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.544 1504.3322 01:12:16.96M 2015-10-01T00:10:31.267Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.758 34.544 1504.3317 01:12:17.18M 2015-10-01T00:10:31.487Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.758 34.543 1504.3308 01:12:17.38M 2015-10-01T00:10:31.672Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3303 01:12:17.59M 2015-10-01T00:10:31.877Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3292 01:12:17.78M 2015-10-01T00:10:32.077Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.757 34.543 1504.3290 01:12:18.00M 2015-10-01T00:10:32.287Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.757 34.543 1504.3285 01:12:18.20M 2015-10-01T00:10:32.498Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.543 1504.3290 01:12:18.40M 2015-10-01T00:10:32.687Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.758 34.544 1504.3296 01:12:18.59M 2015-10-01T00:10:32.892Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.543 1504.3291 01:12:18.79M 2015-10-01T00:10:33.092Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.543 1504.3301 01:12:19.01M 2015-10-01T00:10:33.297Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.758 34.544 1504.3312 01:12:19.21M 2015-10-01T00:10:33.504Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.759 34.545 1504.3319 01:12:19.41M 2015-10-01T00:10:33.702Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.760 34.545 1504.3334 01:12:19.61M 2015-10-01T00:10:33.907Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.546 1504.3339 01:12:19.81M 2015-10-01T00:10:34.112Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.760 34.545 1504.3341 01:12:20.03M 2015-10-01T00:10:34.312Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.760 34.545 1504.3335 01:12:20.23M 2015-10-01T00:10:34.517Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.760 34.546 1504.3336 01:12:20.42M 2015-10-01T00:10:34.767Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.759 34.545 1504.3328 01:12:20.62M 2015-10-01T00:10:34.939Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.759 34.545 1504.3319 01:12:20.87M 2015-10-01T00:10:35.127Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.759 34.545 1504.3315 01:12:21.04M 2015-10-01T00:10:35.327Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.759 34.545 1504.3313 01:12:21.24M 2015-10-01T00:10:35.532Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.749 34.535 1504.3203 01:12:21.44M 2015-10-01T00:10:35.732Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.749 34.535 1504.3204 01:12:21.64M 2015-10-01T00:10:35.952Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.748 34.534 1504.3198 01:12:21.84M 2015-10-01T00:10:36.137Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.747 34.534 1504.3181 01:12:22.07M 2015-10-01T00:10:36.342Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.746 34.533 1504.3173 01:12:22.25M 2015-10-01T00:10:36.547Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.752 34.539 1504.3242 01:12:22.45M 2015-10-01T00:10:36.752Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.753 34.540 1504.3253 01:12:22.65M 2015-10-01T00:10:36.952Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.752 34.539 1504.3239 01:12:22.85M 2015-10-01T00:10:37.152Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.751 34.538 1504.3236 01:12:23.07M 2015-10-01T00:10:37.357Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.750 34.537 1504.3232 01:12:23.27M 2015-10-01T00:10:37.562Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.750 34.536 1504.3228 01:12:23.47M 2015-10-01T00:10:37.762Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.749 34.535 1504.3229 01:12:23.67M 2015-10-01T00:10:37.967Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.748 34.534 1504.3226 01:12:23.87M 2015-10-01T00:10:38.173Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.747 34.533 1504.3226 01:12:24.08M 2015-10-01T00:10:38.372Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.747 34.533 1504.3217 01:12:24.28M 2015-10-01T00:10:38.577Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.748 34.534 1504.3232 01:12:24.48M 2015-10-01T00:10:38.783Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.749 34.535 1504.3246 01:12:24.68M 2015-10-01T00:10:38.982Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.536 1504.3257 01:12:24.88M 2015-10-01T00:10:39.182Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.536 1504.3269 01:12:25.10M 2015-10-01T00:10:39.387Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.751 34.536 1504.3273 01:12:25.30M 2015-10-01T00:10:39.587Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.537 1504.3282 01:12:25.50M 2015-10-01T00:10:39.797Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.750 34.535 1504.3265 01:12:25.70M 2015-10-01T00:10:39.997Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.752 34.536 1504.3279 01:12:25.90M 2015-10-01T00:10:40.202Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.538 1504.3256 01:12:26.12M 2015-10-01T00:10:40.418Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.538 1504.3259 01:12:26.31M 2015-10-01T00:10:40.607Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.538 1504.3260 01:12:26.53M 2015-10-01T00:10:40.807Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.538 1504.3257 01:12:26.71M 2015-10-01T00:10:41.012Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.537 1504.3254 01:12:26.91M 2015-10-01T00:10:41.218Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.751 34.537 1504.3251 01:12:27.13M 2015-10-01T00:10:41.417Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.751 34.537 1504.3250 01:12:27.33M 2015-10-01T00:10:41.623Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.753 34.539 1504.3269 01:12:27.53M 2015-10-01T00:10:41.827Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.754 34.539 1504.3289 01:12:27.73M 2015-10-01T00:10:42.027Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.755 34.540 1504.3306 01:12:27.93M 2015-10-01T00:10:42.233Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.756 34.541 1504.3317 01:12:28.15M 2015-10-01T00:10:42.432Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.758 34.544 1504.3290 01:12:28.35M 2015-10-01T00:10:42.638Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.760 34.546 1504.3312 01:12:28.54M 2015-10-01T00:10:42.838Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.761 34.547 1504.3326 01:12:28.74M 2015-10-01T00:10:43.043Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.760 34.547 1504.3318 01:12:28.94M 2015-10-01T00:10:43.243Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.759 34.546 1504.3303 01:12:29.16M 2015-10-01T00:10:43.448Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.758 34.545 1504.3289 01:12:29.36M 2015-10-01T00:10:43.653Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.758 34.545 1504.3284 01:12:29.56M 2015-10-01T00:10:43.853Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.757 34.544 1504.3268 01:12:29.76M 2015-10-01T00:10:44.058Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.756 34.543 1504.3263 01:12:29.96M 2015-10-01T00:10:44.263Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.755 34.541 1504.3260 01:12:30.18M 2015-10-01T00:10:44.499Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.755 34.541 1504.3269 01:12:30.37M 2015-10-01T00:10:44.663Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.750 34.536 1504.3221 01:12:30.57M 2015-10-01T00:10:44.933Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.751 34.537 1504.3240 01:12:30.77M 2015-10-01T00:10:45.073Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.750 34.536 1504.3245 01:12:31.05M 2015-10-01T00:10:45.278Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3302 01:12:31.19M 2015-10-01T00:10:45.478Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.755 34.538 1504.3351 01:12:31.39M 2015-10-01T00:10:45.683Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.756 34.539 1504.3372 01:12:31.58M 2015-10-01T00:10:45.883Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.757 34.540 1504.3373 01:12:31.79M 2015-10-01T00:10:46.088Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.758 34.542 1504.3383 01:12:32.00M 2015-10-01T00:10:46.293Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.757 34.541 1504.3368 01:12:32.20M 2015-10-01T00:10:46.493Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.756 34.540 1504.3342 01:12:32.40M 2015-10-01T00:10:46.698Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.754 34.538 1504.3314 01:12:32.60M 2015-10-01T00:10:46.898Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.533 1504.3248 01:12:32.80M 2015-10-01T00:10:47.103Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.755 34.540 1504.3307 01:12:33.02M 2015-10-01T00:10:47.308Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.756 34.541 1504.3311 01:12:33.22M 2015-10-01T00:10:47.513Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.757 34.542 1504.3322 01:12:33.42M 2015-10-01T00:10:47.713Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.757 34.543 1504.3323 01:12:33.62M 2015-10-01T00:10:47.913Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.747 34.533 1504.3202 01:12:33.82M 2015-10-01T00:10:48.118Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.745 34.529 1504.3241 01:12:34.03M 2015-10-01T00:10:48.339Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.744 34.528 1504.3232 01:12:34.23M 2015-10-01T00:10:48.523Z|I-OCEAN7-304-XXXX| 23.55 14.316 41.744 34.528 1504.3217 01:12:34.43M 2015-10-01T00:10:48.728Z|I-OCEAN7-304-XXXX| 23.55 14.317 41.744 34.527 1504.3225 01:12:34.63M 2015-10-01T00:10:48.933Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.744 34.527 1504.3236 01:12:34.83M 2015-10-01T00:10:49.133Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.744 34.527 1504.3242 01:12:35.05M 2015-10-01T00:10:49.353Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.744 34.527 1504.3248 01:12:35.25M 2015-10-01T00:10:49.538Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.745 34.528 1504.3256 01:12:35.46M 2015-10-01T00:10:49.743Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.746 34.530 1504.3260 01:12:35.65M 2015-10-01T00:10:49.993Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.748 34.532 1504.3262 01:12:35.85M 2015-10-01T00:10:50.148Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.749 34.533 1504.3269 01:12:36.11M 2015-10-01T00:10:50.353Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.751 34.535 1504.3290 01:12:36.26M 2015-10-01T00:10:50.553Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.753 34.537 1504.3301 01:12:36.46M 2015-10-01T00:10:50.753Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.538 1504.3293 01:12:36.66M 2015-10-01T00:10:50.963Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3295 01:12:36.86M 2015-10-01T00:10:51.163Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.760 34.545 1504.3361 01:12:37.08M 2015-10-01T00:10:51.368Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.539 1504.3282 01:12:37.28M 2015-10-01T00:10:51.568Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3278 01:12:37.48M 2015-10-01T00:10:51.773Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3265 01:12:37.68M 2015-10-01T00:10:51.978Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3259 01:12:37.88M 2015-10-01T00:10:52.178Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.750 34.536 1504.3230 01:12:38.09M 2015-10-01T00:10:52.383Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.750 34.536 1504.3221 01:12:38.29M 2015-10-01T00:10:52.588Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.750 34.536 1504.3228 01:12:38.49M 2015-10-01T00:10:52.788Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.750 34.536 1504.3241 01:12:38.69M 2015-10-01T00:10:52.988Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.750 34.536 1504.3252 01:12:38.89M 2015-10-01T00:10:53.193Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.749 34.535 1504.3243 01:12:39.11M 2015-10-01T00:10:53.398Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.749 34.534 1504.3232 01:12:39.31M 2015-10-01T00:10:53.619Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.749 34.535 1504.3242 01:12:39.51M 2015-10-01T00:10:53.818Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.757 34.542 1504.3333 01:12:39.71M 2015-10-01T00:10:54.008Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3307 01:12:39.92M 2015-10-01T00:10:54.208Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3318 01:12:40.12M 2015-10-01T00:10:54.413Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.543 1504.3323 01:12:40.32M 2015-10-01T00:10:54.613Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.543 1504.3333 01:12:40.52M 2015-10-01T00:10:54.818Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.759 34.543 1504.3340 01:12:40.72M 2015-10-01T00:10:55.018Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.759 34.543 1504.3342 01:12:40.92M 2015-10-01T00:10:55.228Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.759 34.543 1504.3340 01:12:41.14M 2015-10-01T00:10:55.428Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3337 01:12:41.34M 2015-10-01T00:10:55.659Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3342 01:12:41.54M 2015-10-01T00:10:55.833Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.749 34.535 1504.3228 01:12:41.74M 2015-10-01T00:10:56.038Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.748 34.534 1504.3217 01:12:41.94M 2015-10-01T00:10:56.238Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.747 34.533 1504.3210 01:12:42.16M 2015-10-01T00:10:56.443Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.538 1504.3263 01:12:42.35M 2015-10-01T00:10:56.648Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.539 1504.3278 01:12:42.55M 2015-10-01T00:10:56.848Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.753 34.538 1504.3290 01:12:42.75M 2015-10-01T00:10:57.059Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.753 34.538 1504.3297 01:12:42.95M 2015-10-01T00:10:57.253Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.750 34.535 1504.3262 01:12:43.17M 2015-10-01T00:10:57.453Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.536 1504.3267 01:12:43.37M 2015-10-01T00:10:57.658Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.536 1504.3268 01:12:43.56M 2015-10-01T00:10:57.863Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.536 1504.3268 01:12:43.76M 2015-10-01T00:10:58.063Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.752 34.536 1504.3275 01:12:43.96M 2015-10-01T00:10:58.283Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.752 34.537 1504.3284 01:12:44.18M 2015-10-01T00:10:58.473Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.752 34.537 1504.3290 01:12:44.40M 2015-10-01T00:10:58.678Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.536 1504.3289 01:12:44.58M 2015-10-01T00:10:58.878Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.753 34.537 1504.3308 01:12:44.78M 2015-10-01T00:10:59.083Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.755 34.539 1504.3333 01:12:45.00M 2015-10-01T00:10:59.288Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.755 34.538 1504.3330 01:12:45.20M 2015-10-01T00:10:59.488Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.755 34.538 1504.3337 01:12:45.40M 2015-10-01T00:10:59.693Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.755 34.538 1504.3348 01:12:45.60M 2015-10-01T00:10:59.893Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.754 34.538 1504.3336 01:12:45.80M