2015-10-01T00:09:00.108Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.758 34.544 1504.3328 01:10:46.02M 2015-10-01T00:09:00.308Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.758 34.544 1504.3318 01:10:46.22M 2015-10-01T00:09:00.513Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.759 34.545 1504.3323 01:10:46.42M 2015-10-01T00:09:00.718Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.760 34.546 1504.3333 01:10:46.62M 2015-10-01T00:09:00.918Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.760 34.546 1504.3335 01:10:46.82M 2015-10-01T00:09:01.123Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.761 34.546 1504.3341 01:10:47.03M 2015-10-01T00:09:01.323Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.761 34.547 1504.3344 01:10:47.23M 2015-10-01T00:09:01.528Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.761 34.547 1504.3347 01:10:47.43M 2015-10-01T00:09:01.733Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.761 34.547 1504.3333 01:10:47.63M 2015-10-01T00:09:01.933Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.760 34.546 1504.3334 01:10:47.83M 2015-10-01T00:09:02.153Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.760 34.546 1504.3330 01:10:48.05M 2015-10-01T00:09:02.343Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.760 34.546 1504.3324 01:10:48.26M 2015-10-01T00:09:02.543Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.760 34.546 1504.3334 01:10:48.45M 2015-10-01T00:09:02.748Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.759 34.545 1504.3330 01:10:48.65M 2015-10-01T00:09:02.953Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.759 34.545 1504.3334 01:10:48.85M 2015-10-01T00:09:03.153Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.759 34.545 1504.3336 01:10:49.07M 2015-10-01T00:09:03.358Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.759 34.544 1504.3344 01:10:49.26M 2015-10-01T00:09:03.558Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.758 34.543 1504.3348 01:10:49.46M 2015-10-01T00:09:03.763Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.758 34.542 1504.3350 01:10:49.66M 2015-10-01T00:09:03.963Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.757 34.542 1504.3345 01:10:49.86M 2015-10-01T00:09:04.168Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.757 34.542 1504.3342 01:10:50.08M 2015-10-01T00:09:04.368Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.757 34.542 1504.3344 01:10:50.28M 2015-10-01T00:09:04.573Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.757 34.542 1504.3345 01:10:50.48M 2015-10-01T00:09:04.778Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.758 34.542 1504.3350 01:10:50.68M 2015-10-01T00:09:04.983Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.758 34.543 1504.3346 01:10:50.88M 2015-10-01T00:09:05.183Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.543 1504.3341 01:10:51.10M 2015-10-01T00:09:05.388Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.543 1504.3352 01:10:51.29M 2015-10-01T00:09:05.588Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3354 01:10:51.49M 2015-10-01T00:09:05.793Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.758 34.541 1504.3357 01:10:51.69M 2015-10-01T00:09:05.998Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.759 34.543 1504.3375 01:10:51.89M 2015-10-01T00:09:06.198Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.759 34.543 1504.3364 01:10:52.11M 2015-10-01T00:09:06.403Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.759 34.543 1504.3356 01:10:52.31M 2015-10-01T00:09:06.624Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.543 1504.3353 01:10:52.51M 2015-10-01T00:09:06.808Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.543 1504.3342 01:10:52.72M 2015-10-01T00:09:07.008Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.543 1504.3340 01:10:52.91M 2015-10-01T00:09:07.213Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.543 1504.3348 01:10:53.12M 2015-10-01T00:09:07.419Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.544 1504.3357 01:10:53.32M 2015-10-01T00:09:07.623Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.544 1504.3363 01:10:53.52M 2015-10-01T00:09:07.824Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.760 34.544 1504.3365 01:10:53.72M 2015-10-01T00:09:08.029Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.544 1504.3350 01:10:53.92M 2015-10-01T00:09:08.229Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3353 01:10:54.14M 2015-10-01T00:09:08.434Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.760 34.545 1504.3347 01:10:54.34M 2015-10-01T00:09:08.633Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.759 34.545 1504.3342 01:10:54.54M 2015-10-01T00:09:08.839Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3326 01:10:54.74M 2015-10-01T00:09:09.043Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.543 1504.3318 01:10:54.94M 2015-10-01T00:09:09.243Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.757 34.542 1504.3314 01:10:55.16M 2015-10-01T00:09:09.449Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.757 34.542 1504.3317 01:10:55.35M 2015-10-01T00:09:09.659Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3311 01:10:55.55M 2015-10-01T00:09:09.853Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3320 01:10:55.75M 2015-10-01T00:09:10.058Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3324 01:10:55.95M 2015-10-01T00:09:10.264Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.750 34.536 1504.3246 01:10:56.17M 2015-10-01T00:09:10.465Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.540 1504.3282 01:10:56.37M 2015-10-01T00:09:10.664Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.755 34.541 1504.3284 01:10:56.57M 2015-10-01T00:09:10.869Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3293 01:10:56.77M 2015-10-01T00:09:11.089Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.757 34.543 1504.3307 01:10:56.97M 2015-10-01T00:09:11.274Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.757 34.543 1504.3300 01:10:57.20M 2015-10-01T00:09:11.479Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.758 34.544 1504.3303 01:10:57.38M 2015-10-01T00:09:11.679Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.758 34.544 1504.3304 01:10:57.58M 2015-10-01T00:09:11.889Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.758 34.544 1504.3298 01:10:57.78M 2015-10-01T00:09:12.089Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.756 34.543 1504.3285 01:10:58.00M 2015-10-01T00:09:12.290Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.757 34.539 1504.3379 01:10:58.20M 2015-10-01T00:09:12.494Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.757 34.539 1504.3396 01:10:58.40M 2015-10-01T00:09:12.694Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.757 34.540 1504.3384 01:10:58.60M 2015-10-01T00:09:12.899Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.758 34.541 1504.3390 01:10:58.80M 2015-10-01T00:09:13.104Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.759 34.542 1504.3383 01:10:59.02M 2015-10-01T00:09:13.304Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.759 34.542 1504.3376 01:10:59.21M 2015-10-01T00:09:13.509Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.760 34.543 1504.3386 01:10:59.41M 2015-10-01T00:09:13.714Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.759 34.543 1504.3374 01:10:59.61M 2015-10-01T00:09:13.939Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.759 34.544 1504.3369 01:10:59.81M 2015-10-01T00:09:14.119Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.760 34.544 1504.3372 01:11:00.03M 2015-10-01T00:09:14.319Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.760 34.544 1504.3365 01:11:00.23M 2015-10-01T00:09:14.524Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.760 34.544 1504.3369 01:11:00.43M 2015-10-01T00:09:14.729Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.761 34.545 1504.3374 01:11:00.63M 2015-10-01T00:09:14.929Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.761 34.546 1504.3373 01:11:00.83M 2015-10-01T00:09:15.129Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.761 34.546 1504.3383 01:11:01.04M 2015-10-01T00:09:15.334Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.761 34.545 1504.3386 01:11:01.24M 2015-10-01T00:09:15.554Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.762 34.545 1504.3389 01:11:01.44M 2015-10-01T00:09:15.739Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.762 34.546 1504.3392 01:11:01.66M 2015-10-01T00:09:15.944Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.762 34.546 1504.3394 01:11:01.84M 2015-10-01T00:09:16.149Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.763 34.547 1504.3400 01:11:02.06M 2015-10-01T00:09:16.354Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.762 34.547 1504.3395 01:11:02.26M 2015-10-01T00:09:16.549Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.763 34.547 1504.3380 01:11:02.46M 2015-10-01T00:09:16.754Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.547 1504.3372 01:11:02.65M 2015-10-01T00:09:16.959Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.547 1504.3362 01:11:02.86M 2015-10-01T00:09:17.179Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.547 1504.3350 01:11:03.07M 2015-10-01T00:09:17.364Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.761 34.547 1504.3348 01:11:03.27M 2015-10-01T00:09:17.579Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.761 34.547 1504.3346 01:11:03.47M 2015-10-01T00:09:17.774Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.761 34.546 1504.3344 01:11:03.67M 2015-10-01T00:09:17.974Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.761 34.547 1504.3345 01:11:03.87M 2015-10-01T00:09:18.174Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.762 34.548 1504.3341 01:11:04.09M 2015-10-01T00:09:18.379Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.762 34.549 1504.3341 01:11:04.29M 2015-10-01T00:09:18.584Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.763 34.549 1504.3342 01:11:04.49M 2015-10-01T00:09:18.789Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.763 34.549 1504.3348 01:11:04.68M 2015-10-01T00:09:18.989Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.763 34.549 1504.3357 01:11:04.89M 2015-10-01T00:09:19.194Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.764 34.549 1504.3362 01:11:05.10M 2015-10-01T00:09:19.394Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.764 34.550 1504.3370 01:11:05.30M 2015-10-01T00:09:19.594Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.764 34.550 1504.3380 01:11:05.50M 2015-10-01T00:09:19.804Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.764 34.549 1504.3395 01:11:05.70M 2015-10-01T00:09:20.024Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3317 01:11:05.90M 2015-10-01T00:09:20.204Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3329 01:11:06.14M 2015-10-01T00:09:20.414Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.759 34.543 1504.3351 01:11:06.32M 2015-10-01T00:09:20.614Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.761 34.545 1504.3367 01:11:06.52M 2015-10-01T00:09:20.819Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.762 34.546 1504.3389 01:11:06.72M 2015-10-01T00:09:21.019Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.763 34.547 1504.3403 01:11:06.92M 2015-10-01T00:09:21.224Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.764 34.548 1504.3414 01:11:07.14M 2015-10-01T00:09:21.424Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.765 34.548 1504.3422 01:11:07.33M 2015-10-01T00:09:21.629Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.765 34.549 1504.3422 01:11:07.53M 2015-10-01T00:09:21.859Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.765 34.549 1504.3416 01:11:07.73M 2015-10-01T00:09:22.034Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.765 34.550 1504.3420 01:11:07.93M 2015-10-01T00:09:22.239Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.765 34.550 1504.3414 01:11:08.15M 2015-10-01T00:09:22.439Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.765 34.549 1504.3406 01:11:08.35M 2015-10-01T00:09:22.644Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.764 34.549 1504.3394 01:11:08.55M 2015-10-01T00:09:22.849Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.764 34.549 1504.3385 01:11:08.75M 2015-10-01T00:09:23.049Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.764 34.549 1504.3375 01:11:08.95M 2015-10-01T00:09:23.254Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.764 34.549 1504.3372 01:11:09.16M 2015-10-01T00:09:23.459Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.763 34.549 1504.3362 01:11:09.36M 2015-10-01T00:09:23.659Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.763 34.549 1504.3362 01:11:09.56M 2015-10-01T00:09:23.859Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.763 34.549 1504.3361 01:11:09.76M 2015-10-01T00:09:24.064Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.763 34.548 1504.3364 01:11:09.96M 2015-10-01T00:09:24.299Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.763 34.548 1504.3364 01:11:10.18M 2015-10-01T00:09:24.489Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.763 34.548 1504.3372 01:11:10.38M 2015-10-01T00:09:24.674Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.763 34.548 1504.3374 01:11:10.59M 2015-10-01T00:09:24.874Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.763 34.548 1504.3367 01:11:10.78M 2015-10-01T00:09:25.079Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.763 34.548 1504.3372 01:11:10.97M 2015-10-01T00:09:25.284Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.763 34.548 1504.3373 01:11:11.19M 2015-10-01T00:09:25.489Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.763 34.548 1504.3375 01:11:11.39M 2015-10-01T00:09:25.689Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.763 34.549 1504.3372 01:11:11.59M 2015-10-01T00:09:25.894Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.763 34.548 1504.3368 01:11:11.79M 2015-10-01T00:09:26.094Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.763 34.548 1504.3367 01:11:12.01M 2015-10-01T00:09:26.302Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.763 34.548 1504.3372 01:11:12.21M 2015-10-01T00:09:26.539Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.764 34.549 1504.3383 01:11:12.41M 2015-10-01T00:09:26.704Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.764 34.549 1504.3381 01:11:12.61M 2015-10-01T00:09:26.909Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.764 34.549 1504.3375 01:11:12.80M 2015-10-01T00:09:27.109Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.764 34.549 1504.3373 01:11:13.02M 2015-10-01T00:09:27.339Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.764 34.549 1504.3380 01:11:13.22M 2015-10-01T00:09:27.519Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.765 34.550 1504.3389 01:11:13.42M 2015-10-01T00:09:27.714Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.764 34.549 1504.3394 01:11:13.62M 2015-10-01T00:09:27.939Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.765 34.550 1504.3398 01:11:13.82M 2015-10-01T00:09:28.124Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.765 34.550 1504.3406 01:11:14.04M 2015-10-01T00:09:28.329Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.765 34.550 1504.3409 01:11:14.24M 2015-10-01T00:09:28.538Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.766 34.550 1504.3422 01:11:14.44M 2015-10-01T00:09:28.734Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.766 34.550 1504.3430 01:11:14.64M 2015-10-01T00:09:28.954Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.767 34.551 1504.3434 01:11:14.83M 2015-10-01T00:09:29.139Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.768 34.552 1504.3438 01:11:15.07M 2015-10-01T00:09:29.344Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.767 34.552 1504.3435 01:11:15.25M 2015-10-01T00:09:29.544Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.767 34.551 1504.3431 01:11:15.45M 2015-10-01T00:09:29.749Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.767 34.551 1504.3429 01:11:15.65M 2015-10-01T00:09:29.949Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.767 34.551 1504.3429 01:11:15.85M 2015-10-01T00:09:30.154Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.766 34.551 1504.3424 01:11:16.07M 2015-10-01T00:09:30.359Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.766 34.551 1504.3420 01:11:16.27M 2015-10-01T00:09:30.564Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.766 34.551 1504.3414 01:11:16.47M 2015-10-01T00:09:30.764Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.766 34.551 1504.3412 01:11:16.67M 2015-10-01T00:09:30.969Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.766 34.551 1504.3408 01:11:16.87M 2015-10-01T00:09:31.174Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.766 34.551 1504.3396 01:11:17.08M 2015-10-01T00:09:31.374Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.765 34.550 1504.3391 01:11:17.28M 2015-10-01T00:09:31.574Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.764 34.550 1504.3386 01:11:17.48M 2015-10-01T00:09:31.779Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.764 34.549 1504.3379 01:11:17.68M 2015-10-01T00:09:31.980Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.763 34.548 1504.3372 01:11:17.88M 2015-10-01T00:09:32.190Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.763 34.548 1504.3364 01:11:18.10M 2015-10-01T00:09:32.390Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.762 34.548 1504.3357 01:11:18.30M 2015-10-01T00:09:32.590Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.762 34.548 1504.3353 01:11:18.50M 2015-10-01T00:09:32.795Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.762 34.548 1504.3353 01:11:18.69M 2015-10-01T00:09:33.000Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.762 34.547 1504.3354 01:11:18.89M 2015-10-01T00:09:33.200Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.762 34.547 1504.3361 01:11:19.12M 2015-10-01T00:09:33.420Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.761 34.546 1504.3359 01:11:19.31M 2015-10-01T00:09:33.610Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.761 34.546 1504.3365 01:11:19.53M 2015-10-01T00:09:33.809Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.761 34.545 1504.3365 01:11:19.71M 2015-10-01T00:09:34.015Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.760 34.544 1504.3362 01:11:19.91M 2015-10-01T00:09:34.220Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.760 34.544 1504.3372 01:11:20.13M 2015-10-01T00:09:34.420Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.760 34.544 1504.3364 01:11:20.33M 2015-10-01T00:09:34.625Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.760 34.544 1504.3359 01:11:20.52M 2015-10-01T00:09:34.825Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.544 1504.3351 01:11:20.72M 2015-10-01T00:09:35.025Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.544 1504.3350 01:11:20.92M 2015-10-01T00:09:35.235Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3352 01:11:21.14M 2015-10-01T00:09:35.435Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3342 01:11:21.34M 2015-10-01T00:09:35.640Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3335 01:11:21.54M 2015-10-01T00:09:35.845Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.757 34.542 1504.3331 01:11:21.74M 2015-10-01T00:09:36.045Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.757 34.541 1504.3356 01:11:21.94M 2015-10-01T00:09:36.247Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.757 34.540 1504.3358 01:11:22.16M 2015-10-01T00:09:36.450Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.756 34.540 1504.3365 01:11:22.35M 2015-10-01T00:09:36.658Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.756 34.539 1504.3364 01:11:22.56M 2015-10-01T00:09:36.855Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.755 34.538 1504.3362 01:11:22.75M 2015-10-01T00:09:37.062Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.755 34.538 1504.3372 01:11:22.95M 2015-10-01T00:09:37.265Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.755 34.537 1504.3375 01:11:23.17M 2015-10-01T00:09:37.465Z|I-OCEAN7-304-XXXX| 23.61 14.318 41.755 34.537 1504.3380 01:11:23.37M 2015-10-01T00:09:37.670Z|I-OCEAN7-304-XXXX| 23.61 14.318 41.756 34.538 1504.3381 01:11:23.57M 2015-10-01T00:09:37.890Z|I-OCEAN7-304-XXXX| 23.62 14.318 41.756 34.538 1504.3384 01:11:23.77M 2015-10-01T00:09:38.075Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.756 34.539 1504.3378 01:11:24.01M 2015-10-01T00:09:38.299Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.756 34.539 1504.3372 01:11:24.19M 2015-10-01T00:09:38.480Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.757 34.539 1504.3380 01:11:24.39M 2015-10-01T00:09:38.685Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.757 34.540 1504.3386 01:11:24.59M 2015-10-01T00:09:38.885Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.758 34.541 1504.3381 01:11:24.78M 2015-10-01T00:09:39.090Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.757 34.541 1504.3364 01:11:25.01M 2015-10-01T00:09:39.295Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.758 34.541 1504.3367 01:11:25.20M 2015-10-01T00:09:39.495Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.759 34.542 1504.3379 01:11:25.40M 2015-10-01T00:09:39.701Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.760 34.544 1504.3379 01:11:25.60M 2015-10-01T00:09:39.900Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.762 34.546 1504.3401 01:11:25.80M 2015-10-01T00:09:40.105Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.762 34.547 1504.3384 01:11:26.02M 2015-10-01T00:09:40.305Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3292 01:11:26.22M 2015-10-01T00:09:40.510Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3282 01:11:26.42M 2015-10-01T00:09:40.710Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.539 1504.3278 01:11:26.62M 2015-10-01T00:09:40.938Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.539 1504.3259 01:11:26.81M 2015-10-01T00:09:41.120Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.538 1504.3263 01:11:27.03M 2015-10-01T00:09:41.325Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.537 1504.3252 01:11:27.23M 2015-10-01T00:09:41.525Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.750 34.537 1504.3224 01:11:27.43M 2015-10-01T00:09:41.738Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.750 34.536 1504.3213 01:11:27.63M 2015-10-01T00:09:41.930Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.750 34.537 1504.3229 01:11:27.83M 2015-10-01T00:09:42.130Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.751 34.537 1504.3225 01:11:28.05M 2015-10-01T00:09:42.355Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.751 34.538 1504.3230 01:11:28.24M 2015-10-01T00:09:42.545Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.752 34.538 1504.3235 01:11:28.46M 2015-10-01T00:09:42.745Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.752 34.539 1504.3241 01:11:28.65M 2015-10-01T00:09:42.950Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.753 34.539 1504.3253 01:11:28.84M 2015-10-01T00:09:43.150Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.754 34.540 1504.3257 01:11:29.06M 2015-10-01T00:09:43.355Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.755 34.540 1504.3270 01:11:29.26M 2015-10-01T00:09:43.579Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.755 34.541 1504.3280 01:11:29.46M 2015-10-01T00:09:43.760Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3300 01:11:29.66M 2015-10-01T00:09:44.005Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3313 01:11:29.86M 2015-10-01T00:09:44.165Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.543 1504.3322 01:11:30.12M 2015-10-01T00:09:44.370Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.758 34.543 1504.3344 01:11:30.28M 2015-10-01T00:09:44.570Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.539 1504.3300 01:11:30.48M 2015-10-01T00:09:44.770Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.752 34.537 1504.3278 01:11:30.68M 2015-10-01T00:09:44.975Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.752 34.538 1504.3282 01:11:30.87M 2015-10-01T00:09:45.180Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.753 34.538 1504.3290 01:11:31.09M 2015-10-01T00:09:45.383Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.753 34.538 1504.3291 01:11:31.29M 2015-10-01T00:09:45.619Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.754 34.539 1504.3306 01:11:31.49M 2015-10-01T00:09:45.790Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.754 34.539 1504.3317 01:11:31.69M 2015-10-01T00:09:45.995Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.754 34.539 1504.3319 01:11:31.89M 2015-10-01T00:09:46.195Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.756 34.540 1504.3342 01:11:32.11M 2015-10-01T00:09:46.400Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.756 34.540 1504.3342 01:11:32.31M 2015-10-01T00:09:46.600Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.756 34.540 1504.3348 01:11:32.51M 2015-10-01T00:09:46.822Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.757 34.541 1504.3354 01:11:32.70M 2015-10-01T00:09:47.010Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.754 34.538 1504.3315 01:11:32.92M 2015-10-01T00:09:47.210Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.753 34.538 1504.3297 01:11:33.12M 2015-10-01T00:09:47.419Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.753 34.538 1504.3295 01:11:33.32M 2015-10-01T00:09:47.615Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.759 34.544 1504.3351 01:11:33.52M 2015-10-01T00:09:47.820Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.760 34.545 1504.3356 01:11:33.72M 2015-10-01T00:09:48.025Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.543 1504.3348 01:11:33.92M 2015-10-01T00:09:48.225Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.542 1504.3335 01:11:34.14M 2015-10-01T00:09:48.430Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.756 34.541 1504.3325 01:11:34.34M 2015-10-01T00:09:48.630Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.755 34.539 1504.3311 01:11:34.54M 2015-10-01T00:09:48.835Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.753 34.537 1504.3289 01:11:34.73M 2015-10-01T00:09:49.059Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.535 1504.3275 01:11:34.93M 2015-10-01T00:09:49.259Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.750 34.535 1504.3257 01:11:35.15M 2015-10-01T00:09:49.445Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.749 34.535 1504.3242 01:11:35.35M 2015-10-01T00:09:49.645Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.749 34.534 1504.3236 01:11:35.55M 2015-10-01T00:09:49.850Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.748 34.533 1504.3220 01:11:35.75M 2015-10-01T00:09:50.050Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.747 34.533 1504.3221 01:11:35.95M 2015-10-01T00:09:50.255Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.748 34.534 1504.3236 01:11:36.17M 2015-10-01T00:09:50.455Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.749 34.534 1504.3247 01:11:36.37M 2015-10-01T00:09:50.662Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3251 01:11:36.56M 2015-10-01T00:09:50.898Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.750 34.535 1504.3253 01:11:36.76M 2015-10-01T00:09:51.070Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.750 34.535 1504.3253 01:11:36.97M 2015-10-01T00:09:51.285Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.751 34.536 1504.3268 01:11:37.18M 2015-10-01T00:09:51.475Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.752 34.537 1504.3271 01:11:37.40M 2015-10-01T00:09:51.675Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.758 34.543 1504.3329 01:11:37.58M 2015-10-01T00:09:51.880Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.759 34.543 1504.3334 01:11:37.78M 2015-10-01T00:09:52.085Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.760 34.545 1504.3335 01:11:38.00M 2015-10-01T00:09:52.285Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.546 1504.3362 01:11:38.20M 2015-10-01T00:09:52.490Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.764 34.548 1504.3394 01:11:38.40M 2015-10-01T00:09:52.690Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.764 34.548 1504.3405 01:11:38.59M 2015-10-01T00:09:52.896Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.764 34.548 1504.3408 01:11:38.79M 2015-10-01T00:09:53.095Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.764 34.548 1504.3407 01:11:39.01M 2015-10-01T00:09:53.302Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.765 34.549 1504.3418 01:11:39.21M 2015-10-01T00:09:53.505Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.543 1504.3354 01:11:39.41M 2015-10-01T00:09:53.706Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.758 34.542 1504.3352 01:11:39.61M 2015-10-01T00:09:53.910Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.757 34.541 1504.3342 01:11:39.81M 2015-10-01T00:09:54.115Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.542 1504.3331 01:11:40.03M 2015-10-01T00:09:54.315Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.757 34.542 1504.3339 01:11:40.23M 2015-10-01T00:09:54.520Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.757 34.543 1504.3335 01:11:40.43M 2015-10-01T00:09:54.720Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.754 34.540 1504.3300 01:11:40.62M 2015-10-01T00:09:54.925Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.754 34.540 1504.3292 01:11:40.82M 2015-10-01T00:09:55.125Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.539 1504.3282 01:11:41.04M 2015-10-01T00:09:55.331Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.539 1504.3286 01:11:41.24M 2015-10-01T00:09:55.536Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.539 1504.3279 01:11:41.44M 2015-10-01T00:09:55.751Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.752 34.538 1504.3263 01:11:41.64M 2015-10-01T00:09:55.942Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.751 34.537 1504.3243 01:11:41.85M 2015-10-01T00:09:56.142Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.749 34.536 1504.3225 01:11:42.06M 2015-10-01T00:09:56.379Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.749 34.536 1504.3215 01:11:42.26M 2015-10-01T00:09:56.551Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.748 34.535 1504.3201 01:11:42.46M 2015-10-01T00:09:56.751Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.755 34.541 1504.3262 01:11:42.66M 2015-10-01T00:09:56.956Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.753 34.540 1504.3243 01:11:42.85M 2015-10-01T00:09:57.161Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.753 34.540 1504.3243 01:11:43.07M 2015-10-01T00:09:57.361Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.753 34.540 1504.3252 01:11:43.27M 2015-10-01T00:09:57.566Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.753 34.540 1504.3259 01:11:43.47M 2015-10-01T00:09:57.766Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.753 34.539 1504.3258 01:11:43.67M 2015-10-01T00:09:57.971Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.754 34.540 1504.3262 01:11:43.87M 2015-10-01T00:09:58.171Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.754 34.540 1504.3274 01:11:44.09M 2015-10-01T00:09:58.376Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.754 34.540 1504.3278 01:11:44.28M 2015-10-01T00:09:58.582Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.541 1504.3284 01:11:44.49M 2015-10-01T00:09:58.782Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.756 34.541 1504.3285 01:11:44.69M 2015-10-01T00:09:58.986Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.756 34.542 1504.3284 01:11:44.88M 2015-10-01T00:09:59.258Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3291 01:11:45.10M 2015-10-01T00:09:59.391Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.542 1504.3291 01:11:45.35M 2015-10-01T00:09:59.596Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3307 01:11:45.50M 2015-10-01T00:09:59.801Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.543 1504.3308 01:11:45.70M