2015-10-01T00:05:00.118Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.759 34.545 1504.3325 01:06:46.02M 2015-10-01T00:05:00.323Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.759 34.544 1504.3334 01:06:46.22M 2015-10-01T00:05:00.523Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.759 34.544 1504.3337 01:06:46.42M 2015-10-01T00:05:00.728Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.759 34.544 1504.3352 01:06:46.62M 2015-10-01T00:05:00.943Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.759 34.543 1504.3356 01:06:46.82M 2015-10-01T00:05:01.133Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.759 34.543 1504.3363 01:06:47.05M 2015-10-01T00:05:01.338Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.759 34.543 1504.3368 01:06:47.24M 2015-10-01T00:05:01.538Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.542 1504.3365 01:06:47.43M 2015-10-01T00:05:01.743Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.758 34.542 1504.3368 01:06:47.63M 2015-10-01T00:05:01.948Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.758 34.541 1504.3362 01:06:47.83M 2015-10-01T00:05:02.148Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.758 34.541 1504.3357 01:06:48.05M 2015-10-01T00:05:02.348Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3353 01:06:48.25M 2015-10-01T00:05:02.553Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3350 01:06:48.45M 2015-10-01T00:05:02.758Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.758 34.542 1504.3348 01:06:48.65M 2015-10-01T00:05:02.958Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.757 34.542 1504.3342 01:06:48.85M 2015-10-01T00:05:03.178Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.757 34.542 1504.3330 01:06:49.06M 2015-10-01T00:05:03.368Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.542 1504.3312 01:06:49.27M 2015-10-01T00:05:03.568Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.542 1504.3301 01:06:49.46M 2015-10-01T00:05:03.773Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.756 34.542 1504.3301 01:06:49.66M 2015-10-01T00:05:03.973Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.756 34.542 1504.3300 01:06:49.86M 2015-10-01T00:05:04.178Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.541 1504.3296 01:06:50.08M 2015-10-01T00:05:04.383Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.761 34.546 1504.3348 01:06:50.28M 2015-10-01T00:05:04.588Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.761 34.546 1504.3351 01:06:50.48M 2015-10-01T00:05:04.788Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.761 34.547 1504.3347 01:06:50.68M 2015-10-01T00:05:04.993Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.762 34.547 1504.3344 01:06:50.88M 2015-10-01T00:05:05.218Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.761 34.547 1504.3345 01:06:51.10M 2015-10-01T00:05:05.413Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.761 34.547 1504.3347 01:06:51.29M 2015-10-01T00:05:05.619Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.761 34.547 1504.3344 01:06:51.51M 2015-10-01T00:05:05.808Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.760 34.546 1504.3341 01:06:51.69M 2015-10-01T00:05:06.003Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.757 34.542 1504.3311 01:06:51.89M 2015-10-01T00:05:06.208Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.756 34.541 1504.3312 01:06:52.11M 2015-10-01T00:05:06.413Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.756 34.541 1504.3320 01:06:52.31M 2015-10-01T00:05:06.613Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.755 34.540 1504.3318 01:06:52.51M 2015-10-01T00:05:06.818Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.756 34.540 1504.3320 01:06:52.71M 2015-10-01T00:05:07.023Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.755 34.540 1504.3309 01:06:52.90M 2015-10-01T00:05:07.223Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.755 34.540 1504.3308 01:06:53.13M 2015-10-01T00:05:07.428Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.755 34.540 1504.3313 01:06:53.32M 2015-10-01T00:05:07.633Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.755 34.540 1504.3315 01:06:53.52M 2015-10-01T00:05:07.833Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.754 34.538 1504.3317 01:06:53.73M 2015-10-01T00:05:08.033Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.753 34.537 1504.3306 01:06:53.92M 2015-10-01T00:05:08.238Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.752 34.537 1504.3295 01:06:54.14M 2015-10-01T00:05:08.443Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.536 1504.3289 01:06:54.34M 2015-10-01T00:05:08.643Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.758 34.542 1504.3362 01:06:54.54M 2015-10-01T00:05:08.858Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.759 34.543 1504.3364 01:06:54.74M 2015-10-01T00:05:09.053Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.760 34.544 1504.3374 01:06:54.94M 2015-10-01T00:05:09.253Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.545 1504.3368 01:06:55.16M 2015-10-01T00:05:09.458Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.761 34.545 1504.3369 01:06:55.35M 2015-10-01T00:05:09.658Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.764 34.548 1504.3403 01:06:55.55M 2015-10-01T00:05:09.883Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.764 34.548 1504.3403 01:06:55.75M 2015-10-01T00:05:10.068Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.764 34.548 1504.3408 01:06:55.97M 2015-10-01T00:05:10.268Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.764 34.549 1504.3406 01:06:56.17M 2015-10-01T00:05:10.473Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.764 34.549 1504.3397 01:06:56.37M 2015-10-01T00:05:10.678Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.757 34.543 1504.3319 01:06:56.57M 2015-10-01T00:05:10.878Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.756 34.542 1504.3311 01:06:56.77M 2015-10-01T00:05:11.083Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.755 34.541 1504.3295 01:06:56.97M 2015-10-01T00:05:11.283Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.755 34.540 1504.3286 01:06:57.18M 2015-10-01T00:05:11.488Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.760 34.546 1504.3346 01:06:57.38M 2015-10-01T00:05:11.693Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.763 34.548 1504.3378 01:06:57.58M 2015-10-01T00:05:11.893Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.762 34.547 1504.3379 01:06:57.78M 2015-10-01T00:05:12.098Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.761 34.546 1504.3372 01:06:58.00M 2015-10-01T00:05:12.303Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.764 34.549 1504.3405 01:06:58.20M 2015-10-01T00:05:12.504Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.765 34.550 1504.3403 01:06:58.40M 2015-10-01T00:05:12.708Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.763 34.548 1504.3373 01:06:58.60M 2015-10-01T00:05:12.908Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.762 34.547 1504.3353 01:06:58.80M 2015-10-01T00:05:13.113Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.761 34.546 1504.3345 01:06:59.02M 2015-10-01T00:05:13.313Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.759 34.545 1504.3329 01:06:59.21M 2015-10-01T00:05:13.518Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.758 34.544 1504.3324 01:06:59.41M 2015-10-01T00:05:13.718Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.758 34.544 1504.3317 01:06:59.61M 2015-10-01T00:05:13.923Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.758 34.544 1504.3318 01:06:59.81M 2015-10-01T00:05:14.128Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.757 34.543 1504.3312 01:07:00.03M 2015-10-01T00:05:14.348Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.758 34.544 1504.3314 01:07:00.23M 2015-10-01T00:05:14.533Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.758 34.544 1504.3311 01:07:00.45M 2015-10-01T00:05:14.738Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.755 34.541 1504.3269 01:07:00.63M 2015-10-01T00:05:14.943Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.756 34.542 1504.3271 01:07:00.83M 2015-10-01T00:05:15.143Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.756 34.543 1504.3267 01:07:01.05M 2015-10-01T00:05:15.348Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.755 34.542 1504.3257 01:07:01.25M 2015-10-01T00:05:15.548Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.755 34.542 1504.3247 01:07:01.44M 2015-10-01T00:05:15.753Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.754 34.542 1504.3252 01:07:01.64M 2015-10-01T00:05:15.953Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.754 34.542 1504.3247 01:07:01.84M 2015-10-01T00:05:16.158Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.754 34.542 1504.3248 01:07:02.06M 2015-10-01T00:05:16.358Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.755 34.542 1504.3248 01:07:02.26M 2015-10-01T00:05:16.568Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.766 34.552 1504.3359 01:07:02.46M 2015-10-01T00:05:16.768Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.763 34.550 1504.3333 01:07:02.66M 2015-10-01T00:05:16.968Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.762 34.548 1504.3323 01:07:02.86M 2015-10-01T00:05:17.173Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.760 34.547 1504.3314 01:07:03.08M 2015-10-01T00:05:17.374Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.759 34.545 1504.3306 01:07:03.28M 2015-10-01T00:05:17.579Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.757 34.544 1504.3291 01:07:03.47M 2015-10-01T00:05:17.784Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.756 34.543 1504.3273 01:07:03.67M 2015-10-01T00:05:17.984Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.755 34.542 1504.3259 01:07:03.87M 2015-10-01T00:05:18.189Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.754 34.541 1504.3247 01:07:04.09M 2015-10-01T00:05:18.394Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.754 34.541 1504.3250 01:07:04.29M 2015-10-01T00:05:18.593Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.755 34.542 1504.3262 01:07:04.49M 2015-10-01T00:05:18.814Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.756 34.543 1504.3271 01:07:04.69M 2015-10-01T00:05:18.998Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.756 34.543 1504.3278 01:07:04.90M 2015-10-01T00:05:19.204Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.757 34.544 1504.3282 01:07:05.10M 2015-10-01T00:05:19.417Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.758 34.544 1504.3292 01:07:05.30M 2015-10-01T00:05:19.618Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.758 34.544 1504.3296 01:07:05.50M 2015-10-01T00:05:19.814Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.759 34.545 1504.3297 01:07:05.70M 2015-10-01T00:05:20.014Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.760 34.546 1504.3318 01:07:05.90M 2015-10-01T00:05:20.258Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.760 34.547 1504.3324 01:07:06.12M 2015-10-01T00:05:20.419Z|I-OCEAN7-304-XXXX| 23.71 14.312 41.761 34.547 1504.3336 01:07:06.32M 2015-10-01T00:05:20.624Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.761 34.547 1504.3335 01:07:06.52M 2015-10-01T00:05:20.829Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.761 34.547 1504.3324 01:07:06.72M 2015-10-01T00:05:21.034Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.761 34.548 1504.3330 01:07:06.92M 2015-10-01T00:05:21.234Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.757 34.544 1504.3282 01:07:07.14M 2015-10-01T00:05:21.455Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.757 34.541 1504.3351 01:07:07.33M 2015-10-01T00:05:21.639Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.757 34.541 1504.3350 01:07:07.53M 2015-10-01T00:05:21.844Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.756 34.540 1504.3351 01:07:07.73M 2015-10-01T00:05:22.044Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.757 34.541 1504.3357 01:07:07.93M 2015-10-01T00:05:22.249Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.757 34.541 1504.3367 01:07:08.15M 2015-10-01T00:05:22.449Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.757 34.540 1504.3378 01:07:08.35M 2015-10-01T00:05:22.654Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.757 34.540 1504.3376 01:07:08.55M 2015-10-01T00:05:22.859Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.758 34.540 1504.3387 01:07:08.75M 2015-10-01T00:05:23.061Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.758 34.541 1504.3381 01:07:08.94M 2015-10-01T00:05:23.279Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.758 34.542 1504.3378 01:07:09.16M 2015-10-01T00:05:23.469Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.758 34.542 1504.3376 01:07:09.38M 2015-10-01T00:05:23.669Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.759 34.543 1504.3362 01:07:09.56M 2015-10-01T00:05:23.869Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.759 34.543 1504.3357 01:07:09.76M 2015-10-01T00:05:24.074Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.759 34.544 1504.3354 01:07:09.96M 2015-10-01T00:05:24.279Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.760 34.545 1504.3345 01:07:10.18M 2015-10-01T00:05:24.484Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.760 34.545 1504.3336 01:07:10.38M 2015-10-01T00:05:24.684Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.545 1504.3322 01:07:10.58M 2015-10-01T00:05:24.889Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.760 34.546 1504.3320 01:07:10.78M 2015-10-01T00:05:25.094Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.760 34.546 1504.3324 01:07:11.98M 2015-10-01T00:05:25.299Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.760 34.546 1504.3322 01:07:11.20M 2015-10-01T00:05:25.494Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3317 01:07:11.40M 2015-10-01T00:05:25.699Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3313 01:07:11.59M 2015-10-01T00:05:25.904Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.765 34.551 1504.3359 01:07:11.79M 2015-10-01T00:05:26.109Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.765 34.551 1504.3365 01:07:12.01M 2015-10-01T00:05:26.309Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.765 34.552 1504.3367 01:07:12.21M 2015-10-01T00:05:26.514Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.766 34.552 1504.3373 01:07:12.41M 2015-10-01T00:05:26.714Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.766 34.552 1504.3375 01:07:12.61M 2015-10-01T00:05:26.919Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.766 34.552 1504.3389 01:07:12.81M 2015-10-01T00:05:27.119Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.767 34.552 1504.3389 01:07:13.03M 2015-10-01T00:05:27.338Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.767 34.553 1504.3398 01:07:13.22M 2015-10-01T00:05:27.529Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.767 34.552 1504.3398 01:07:13.42M 2015-10-01T00:05:27.744Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.766 34.552 1504.3400 01:07:13.62M 2015-10-01T00:05:27.938Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.765 34.551 1504.3392 01:07:13.84M 2015-10-01T00:05:28.134Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.765 34.550 1504.3386 01:07:14.04M 2015-10-01T00:05:28.341Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.764 34.549 1504.3381 01:07:14.24M 2015-10-01T00:05:28.544Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.764 34.549 1504.3383 01:07:14.44M 2015-10-01T00:05:28.744Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.763 34.548 1504.3375 01:07:14.64M 2015-10-01T00:05:28.949Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.762 34.547 1504.3370 01:07:14.83M 2015-10-01T00:05:29.149Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.762 34.547 1504.3372 01:07:15.05M 2015-10-01T00:05:29.354Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.762 34.547 1504.3378 01:07:15.25M 2015-10-01T00:05:29.559Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.762 34.547 1504.3380 01:07:15.45M 2015-10-01T00:05:29.759Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.762 34.547 1504.3378 01:07:15.65M 2015-10-01T00:05:29.964Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.761 34.546 1504.3375 01:07:15.85M 2015-10-01T00:05:30.169Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.761 34.545 1504.3374 01:07:16.07M 2015-10-01T00:05:30.369Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.760 34.545 1504.3368 01:07:16.27M 2015-10-01T00:05:30.574Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.759 34.544 1504.3361 01:07:16.47M 2015-10-01T00:05:30.774Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.758 34.543 1504.3354 01:07:16.67M 2015-10-01T00:05:30.982Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.759 34.543 1504.3353 01:07:16.86M 2015-10-01T00:05:31.181Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.759 34.543 1504.3354 01:07:17.08M 2015-10-01T00:05:31.384Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.759 34.544 1504.3363 01:07:17.28M 2015-10-01T00:05:31.589Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.760 34.544 1504.3361 01:07:17.48M 2015-10-01T00:05:31.794Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.760 34.545 1504.3365 01:07:17.68M 2015-10-01T00:05:32.019Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.760 34.544 1504.3365 01:07:17.88M 2015-10-01T00:05:32.214Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.759 34.544 1504.3361 01:07:18.10M 2015-10-01T00:05:32.399Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.759 34.543 1504.3359 01:07:18.31M 2015-10-01T00:05:32.604Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.758 34.543 1504.3354 01:07:18.50M 2015-10-01T00:05:32.818Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.542 1504.3339 01:07:18.70M 2015-10-01T00:05:33.009Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.758 34.542 1504.3342 01:07:18.90M 2015-10-01T00:05:33.214Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.758 34.543 1504.3351 01:07:19.11M 2015-10-01T00:05:33.419Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.759 34.544 1504.3358 01:07:19.31M 2015-10-01T00:05:33.619Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.755 34.540 1504.3312 01:07:19.51M 2015-10-01T00:05:33.825Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.759 34.544 1504.3348 01:07:19.71M 2015-10-01T00:05:34.024Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.545 1504.3352 01:07:19.91M 2015-10-01T00:05:34.230Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.761 34.546 1504.3363 01:07:20.13M 2015-10-01T00:05:34.429Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.546 1504.3365 01:07:20.33M 2015-10-01T00:05:34.634Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.546 1504.3373 01:07:20.53M 2015-10-01T00:05:34.839Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.762 34.546 1504.3378 01:07:20.73M 2015-10-01T00:05:35.039Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.762 34.546 1504.3381 01:07:20.93M 2015-10-01T00:05:35.244Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.761 34.546 1504.3378 01:07:21.14M 2015-10-01T00:05:35.449Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.545 1504.3363 01:07:21.34M 2015-10-01T00:05:35.649Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3352 01:07:21.54M 2015-10-01T00:05:35.854Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.544 1504.3350 01:07:21.74M 2015-10-01T00:05:36.054Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.544 1504.3346 01:07:21.94M 2015-10-01T00:05:36.298Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.760 34.545 1504.3346 01:07:22.16M 2015-10-01T00:05:36.461Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3344 01:07:22.36M 2015-10-01T00:05:36.684Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3339 01:07:22.56M 2015-10-01T00:05:36.864Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.760 34.545 1504.3346 01:07:22.77M 2015-10-01T00:05:37.069Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.760 34.545 1504.3347 01:07:22.95M 2015-10-01T00:05:37.274Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.545 1504.3341 01:07:23.17M 2015-10-01T00:05:37.479Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.760 34.545 1504.3344 01:07:23.37M 2015-10-01T00:05:37.679Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.545 1504.3339 01:07:23.57M 2015-10-01T00:05:37.884Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3329 01:07:23.77M 2015-10-01T00:05:38.084Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.758 34.544 1504.3323 01:07:23.97M 2015-10-01T00:05:38.289Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.758 34.544 1504.3326 01:07:24.19M 2015-10-01T00:05:38.489Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.759 34.545 1504.3344 01:07:24.39M 2015-10-01T00:05:38.694Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.760 34.545 1504.3350 01:07:24.59M 2015-10-01T00:05:38.902Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.761 34.546 1504.3354 01:07:24.79M 2015-10-01T00:05:39.101Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.759 34.544 1504.3331 01:07:25.01M 2015-10-01T00:05:39.304Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.759 34.545 1504.3333 01:07:25.20M 2015-10-01T00:05:39.504Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.760 34.545 1504.3345 01:07:25.40M 2015-10-01T00:05:39.709Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.760 34.545 1504.3353 01:07:25.60M 2015-10-01T00:05:39.909Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.760 34.546 1504.3351 01:07:25.80M 2015-10-01T00:05:40.114Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.761 34.546 1504.3358 01:07:26.02M 2015-10-01T00:05:40.320Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.761 34.546 1504.3361 01:07:26.22M 2015-10-01T00:05:40.519Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.761 34.546 1504.3365 01:07:26.42M 2015-10-01T00:05:40.724Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.762 34.547 1504.3370 01:07:26.62M 2015-10-01T00:05:40.924Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.762 34.547 1504.3376 01:07:26.82M 2015-10-01T00:05:41.150Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.763 34.548 1504.3385 01:07:27.03M 2015-10-01T00:05:41.334Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.764 34.548 1504.3395 01:07:27.25M 2015-10-01T00:05:41.534Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.764 34.548 1504.3405 01:07:27.43M 2015-10-01T00:05:41.741Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.765 34.549 1504.3412 01:07:27.63M 2015-10-01T00:05:41.978Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.765 34.549 1504.3420 01:07:27.83M 2015-10-01T00:05:42.179Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.765 34.550 1504.3422 01:07:28.05M 2015-10-01T00:05:42.350Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.769 34.553 1504.3453 01:07:28.25M 2015-10-01T00:05:42.578Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.764 34.549 1504.3383 01:07:28.45M 2015-10-01T00:05:42.755Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.763 34.548 1504.3364 01:07:28.65M 2015-10-01T00:05:42.960Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.761 34.547 1504.3353 01:07:28.85M 2015-10-01T00:05:43.165Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.760 34.545 1504.3339 01:07:29.06M 2015-10-01T00:05:43.365Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.758 34.544 1504.3324 01:07:29.27M 2015-10-01T00:05:43.565Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.543 1504.3304 01:07:29.46M 2015-10-01T00:05:43.770Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.542 1504.3300 01:07:29.66M 2015-10-01T00:05:43.975Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3289 01:07:29.86M 2015-10-01T00:05:44.175Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.541 1504.3287 01:07:30.08M 2015-10-01T00:05:44.375Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.542 1504.3291 01:07:30.28M 2015-10-01T00:05:44.585Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.542 1504.3292 01:07:30.47M 2015-10-01T00:05:44.785Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.763 34.549 1504.3370 01:07:30.68M 2015-10-01T00:05:44.985Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3345 01:07:30.88M 2015-10-01T00:05:45.218Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.544 1504.3337 01:07:31.09M 2015-10-01T00:05:45.395Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.760 34.545 1504.3352 01:07:31.29M 2015-10-01T00:05:45.615Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.760 34.545 1504.3350 01:07:31.49M 2015-10-01T00:05:45.800Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.763 34.547 1504.3389 01:07:31.71M 2015-10-01T00:05:46.005Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.764 34.548 1504.3401 01:07:31.89M 2015-10-01T00:05:46.210Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.765 34.548 1504.3419 01:07:32.11M 2015-10-01T00:05:46.410Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.766 34.549 1504.3430 01:07:32.31M 2015-10-01T00:05:46.610Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.767 34.550 1504.3446 01:07:32.51M 2015-10-01T00:05:46.815Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.767 34.551 1504.3453 01:07:32.71M 2015-10-01T00:05:47.021Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.768 34.551 1504.3464 01:07:32.90M 2015-10-01T00:05:47.220Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.763 34.546 1504.3409 01:07:33.12M 2015-10-01T00:05:47.425Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.762 34.546 1504.3414 01:07:33.32M 2015-10-01T00:05:47.625Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.762 34.545 1504.3408 01:07:33.52M 2015-10-01T00:05:47.830Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.761 34.544 1504.3400 01:07:33.72M 2015-10-01T00:05:48.030Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.759 34.543 1504.3383 01:07:33.92M 2015-10-01T00:05:48.235Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.759 34.543 1504.3363 01:07:34.14M 2015-10-01T00:05:48.440Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.758 34.543 1504.3362 01:07:34.34M 2015-10-01T00:05:48.645Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.758 34.542 1504.3365 01:07:34.54M 2015-10-01T00:05:48.845Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.758 34.543 1504.3359 01:07:34.74M 2015-10-01T00:05:49.050Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.759 34.543 1504.3365 01:07:34.93M 2015-10-01T00:05:49.250Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.759 34.543 1504.3369 01:07:35.15M 2015-10-01T00:05:49.455Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.759 34.543 1504.3379 01:07:35.35M 2015-10-01T00:05:49.661Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.760 34.544 1504.3381 01:07:35.55M 2015-10-01T00:05:49.860Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.759 34.543 1504.3381 01:07:35.75M 2015-10-01T00:05:50.075Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.760 34.544 1504.3380 01:07:35.95M 2015-10-01T00:05:50.265Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.759 34.544 1504.3379 01:07:36.18M 2015-10-01T00:05:50.470Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.759 34.543 1504.3364 01:07:36.37M 2015-10-01T00:05:50.675Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.763 34.547 1504.3406 01:07:36.57M 2015-10-01T00:05:50.875Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.762 34.546 1504.3395 01:07:36.77M 2015-10-01T00:05:51.080Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.762 34.546 1504.3402 01:07:36.97M 2015-10-01T00:05:51.280Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.761 34.545 1504.3402 01:07:37.18M 2015-10-01T00:05:51.485Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.761 34.544 1504.3397 01:07:37.38M 2015-10-01T00:05:51.685Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.760 34.544 1504.3378 01:07:37.58M 2015-10-01T00:05:51.890Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.760 34.544 1504.3367 01:07:37.78M 2015-10-01T00:05:52.095Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.545 1504.3364 01:07:38.00M 2015-10-01T00:05:52.295Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.760 34.544 1504.3359 01:07:38.20M 2015-10-01T00:05:52.500Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3341 01:07:38.40M 2015-10-01T00:05:52.702Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.758 34.543 1504.3330 01:07:38.59M 2015-10-01T00:05:52.905Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.543 1504.3326 01:07:38.79M 2015-10-01T00:05:53.110Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.763 34.547 1504.3384 01:07:39.02M 2015-10-01T00:05:53.315Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.763 34.548 1504.3402 01:07:39.21M 2015-10-01T00:05:53.538Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.765 34.549 1504.3411 01:07:39.41M 2015-10-01T00:05:53.715Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.765 34.550 1504.3418 01:07:39.61M 2015-10-01T00:05:53.920Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.765 34.550 1504.3419 01:07:39.81M 2015-10-01T00:05:54.125Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.765 34.550 1504.3409 01:07:40.03M 2015-10-01T00:05:54.325Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.765 34.550 1504.3397 01:07:40.23M 2015-10-01T00:05:54.545Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.764 34.550 1504.3385 01:07:40.43M 2015-10-01T00:05:54.735Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.764 34.549 1504.3383 01:07:40.64M 2015-10-01T00:05:54.935Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.763 34.548 1504.3374 01:07:40.83M 2015-10-01T00:05:55.140Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.762 34.547 1504.3370 01:07:41.04M 2015-10-01T00:05:55.345Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.761 34.546 1504.3367 01:07:41.24M 2015-10-01T00:05:55.545Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.760 34.546 1504.3354 01:07:41.44M 2015-10-01T00:05:55.745Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.759 34.545 1504.3340 01:07:41.64M 2015-10-01T00:05:55.950Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.758 34.544 1504.3335 01:07:41.84M 2015-10-01T00:05:56.155Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.758 34.543 1504.3326 01:07:42.06M 2015-10-01T00:05:56.355Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.758 34.543 1504.3319 01:07:42.26M 2015-10-01T00:05:56.560Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.758 34.543 1504.3318 01:07:42.46M 2015-10-01T00:05:56.765Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.757 34.543 1504.3315 01:07:42.66M 2015-10-01T00:05:56.965Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.757 34.543 1504.3320 01:07:42.86M 2015-10-01T00:05:57.170Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.757 34.542 1504.3326 01:07:43.07M 2015-10-01T00:05:57.370Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.758 34.543 1504.3340 01:07:43.27M 2015-10-01T00:05:57.575Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.758 34.542 1504.3348 01:07:43.47M 2015-10-01T00:05:57.780Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.764 34.549 1504.3419 01:07:43.67M 2015-10-01T00:05:57.985Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.765 34.549 1504.3427 01:07:43.87M 2015-10-01T00:05:58.185Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.762 34.547 1504.3392 01:07:44.09M 2015-10-01T00:05:58.390Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.761 34.545 1504.3380 01:07:44.29M 2015-10-01T00:05:58.590Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.760 34.544 1504.3372 01:07:44.49M 2015-10-01T00:05:58.795Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.763 34.548 1504.3411 01:07:44.69M 2015-10-01T00:05:59.010Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.764 34.548 1504.3397 01:07:44.89M 2015-10-01T00:05:59.200Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.763 34.547 1504.3384 01:07:45.12M 2015-10-01T00:05:59.400Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.764 34.549 1504.3397 01:07:45.30M 2015-10-01T00:05:59.605Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.764 34.549 1504.3406 01:07:45.50M 2015-10-01T00:05:59.810Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.764 34.549 1504.3405 01:07:45.70M