2015-10-01T00:04:00.025Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.675 34.468 1504.2393 01:05:45.91M 2015-10-01T00:04:00.258Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.706 34.497 1504.2725 01:05:46.13M 2015-10-01T00:04:00.430Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.734 34.523 1504.3022 01:05:46.32M 2015-10-01T00:04:00.658Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.742 34.530 1504.3105 01:05:46.52M 2015-10-01T00:04:00.835Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.755 34.542 1504.3246 01:05:46.72M 2015-10-01T00:04:01.040Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.756 34.543 1504.3259 01:05:46.92M 2015-10-01T00:04:01.240Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.756 34.543 1504.3274 01:05:47.14M 2015-10-01T00:04:01.445Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.756 34.543 1504.3273 01:05:47.34M 2015-10-01T00:04:01.650Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.756 34.543 1504.3279 01:05:47.54M 2015-10-01T00:04:01.850Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.756 34.543 1504.3271 01:05:47.74M 2015-10-01T00:04:02.050Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.757 34.544 1504.3276 01:05:47.93M 2015-10-01T00:04:02.255Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.757 34.544 1504.3282 01:05:48.15M 2015-10-01T00:04:02.498Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.756 34.543 1504.3279 01:05:48.35M 2015-10-01T00:04:02.662Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.756 34.542 1504.3278 01:05:48.55M 2015-10-01T00:04:02.885Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.756 34.542 1504.3284 01:05:48.75M 2015-10-01T00:04:03.070Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.755 34.541 1504.3285 01:05:48.97M 2015-10-01T00:04:03.270Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.755 34.541 1504.3280 01:05:49.17M 2015-10-01T00:04:03.475Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.755 34.540 1504.3284 01:05:49.37M 2015-10-01T00:04:03.675Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.755 34.541 1504.3292 01:05:49.57M 2015-10-01T00:04:03.880Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.755 34.541 1504.3295 01:05:49.76M 2015-10-01T00:04:04.085Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.755 34.541 1504.3292 01:05:49.96M 2015-10-01T00:04:04.285Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.755 34.541 1504.3281 01:05:50.18M 2015-10-01T00:04:04.490Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.755 34.541 1504.3292 01:05:50.38M 2015-10-01T00:04:04.695Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.755 34.541 1504.3306 01:05:50.58M 2015-10-01T00:04:04.895Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.756 34.541 1504.3315 01:05:50.78M 2015-10-01T00:04:05.100Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.756 34.541 1504.3318 01:05:51.00M 2015-10-01T00:04:05.302Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.756 34.542 1504.3318 01:05:51.20M 2015-10-01T00:04:05.505Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.543 1504.3324 01:05:51.40M 2015-10-01T00:04:05.710Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.758 34.543 1504.3324 01:05:51.60M 2015-10-01T00:04:05.910Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.757 34.543 1504.3314 01:05:51.80M 2015-10-01T00:04:06.115Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3304 01:05:52.01M 2015-10-01T00:04:06.315Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.757 34.542 1504.3307 01:05:52.21M 2015-10-01T00:04:06.520Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.757 34.542 1504.3309 01:05:52.41M 2015-10-01T00:04:06.725Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.755 34.541 1504.3309 01:05:52.61M 2015-10-01T00:04:06.925Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.755 34.540 1504.3296 01:05:52.81M 2015-10-01T00:04:07.130Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.754 34.540 1504.3293 01:05:53.03M 2015-10-01T00:04:07.350Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.754 34.540 1504.3298 01:05:53.23M 2015-10-01T00:04:07.536Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.754 34.540 1504.3291 01:05:53.45M 2015-10-01T00:04:07.741Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.753 34.539 1504.3284 01:05:53.63M 2015-10-01T00:04:07.942Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.752 34.538 1504.3271 01:05:53.83M 2015-10-01T00:04:08.146Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.752 34.538 1504.3270 01:05:54.05M 2015-10-01T00:04:08.351Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.752 34.537 1504.3269 01:05:54.24M 2015-10-01T00:04:08.551Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.751 34.537 1504.3257 01:05:54.44M 2015-10-01T00:04:08.755Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.751 34.536 1504.3254 01:05:54.64M 2015-10-01T00:04:08.955Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.750 34.536 1504.3248 01:05:54.84M 2015-10-01T00:04:09.160Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.750 34.536 1504.3246 01:05:55.06M 2015-10-01T00:04:09.366Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.755 34.541 1504.3304 01:05:55.26M 2015-10-01T00:04:09.560Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.756 34.541 1504.3303 01:05:55.46M 2015-10-01T00:04:09.771Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.756 34.542 1504.3317 01:05:55.65M 2015-10-01T00:04:09.971Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.757 34.542 1504.3331 01:05:55.86M 2015-10-01T00:04:10.176Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.758 34.543 1504.3333 01:05:56.07M 2015-10-01T00:04:10.376Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.758 34.544 1504.3334 01:05:56.27M 2015-10-01T00:04:10.581Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.754 34.539 1504.3279 01:05:56.47M 2015-10-01T00:04:10.786Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.753 34.539 1504.3271 01:05:56.67M 2015-10-01T00:04:10.986Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.753 34.539 1504.3267 01:05:56.87M 2015-10-01T00:04:11.191Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.754 34.540 1504.3281 01:05:57.09M 2015-10-01T00:04:11.396Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.754 34.540 1504.3286 01:05:57.29M 2015-10-01T00:04:11.596Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.539 1504.3273 01:05:57.49M 2015-10-01T00:04:11.816Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.539 1504.3273 01:05:57.69M 2015-10-01T00:04:12.006Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.539 1504.3274 01:05:57.90M 2015-10-01T00:04:12.206Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.539 1504.3282 01:05:58.11M 2015-10-01T00:04:12.406Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.755 34.540 1504.3293 01:05:58.30M 2015-10-01T00:04:12.611Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.541 1504.3301 01:05:58.50M 2015-10-01T00:04:12.811Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.541 1504.3300 01:05:58.70M 2015-10-01T00:04:13.016Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.756 34.542 1504.3303 01:05:58.90M 2015-10-01T00:04:13.216Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3303 01:05:59.12M 2015-10-01T00:04:13.426Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.543 1504.3315 01:05:59.32M 2015-10-01T00:04:13.626Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.758 34.543 1504.3325 01:05:59.52M 2015-10-01T00:04:13.831Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3315 01:05:59.72M 2015-10-01T00:04:14.031Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3308 01:05:59.91M 2015-10-01T00:04:14.231Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.542 1504.3298 01:06:00.14M 2015-10-01T00:04:14.436Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.758 34.543 1504.3328 01:06:00.33M 2015-10-01T00:04:14.641Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.758 34.544 1504.3331 01:06:00.53M 2015-10-01T00:04:14.858Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.755 34.541 1504.3293 01:06:00.73M 2015-10-01T00:04:15.046Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.755 34.540 1504.3291 01:06:00.93M 2015-10-01T00:04:15.251Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.754 34.540 1504.3303 01:06:01.15M 2015-10-01T00:04:15.456Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.754 34.539 1504.3301 01:06:01.35M 2015-10-01T00:04:15.656Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.753 34.538 1504.3300 01:06:01.55M 2015-10-01T00:04:15.862Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.752 34.537 1504.3291 01:06:01.75M 2015-10-01T00:04:16.061Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.751 34.536 1504.3292 01:06:01.94M 2015-10-01T00:04:16.281Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.751 34.535 1504.3290 01:06:02.16M 2015-10-01T00:04:16.471Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.752 34.536 1504.3298 01:06:02.38M 2015-10-01T00:04:16.671Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.753 34.538 1504.3303 01:06:02.56M 2015-10-01T00:04:16.876Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.754 34.539 1504.3319 01:06:02.76M 2015-10-01T00:04:17.076Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.757 34.541 1504.3348 01:06:02.96M 2015-10-01T00:04:17.276Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.757 34.542 1504.3347 01:06:03.18M 2015-10-01T00:04:17.486Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.758 34.542 1504.3347 01:06:03.38M 2015-10-01T00:04:17.686Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.758 34.543 1504.3330 01:06:03.58M 2015-10-01T00:04:17.891Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.757 34.542 1504.3318 01:06:03.78M 2015-10-01T00:04:18.091Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.756 34.541 1504.3295 01:06:03.97M 2015-10-01T00:04:18.296Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.754 34.540 1504.3278 01:06:04.19M 2015-10-01T00:04:18.496Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.753 34.540 1504.3256 01:06:04.39M 2015-10-01T00:04:18.701Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.753 34.540 1504.3248 01:06:04.59M 2015-10-01T00:04:18.901Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.754 34.541 1504.3253 01:06:04.79M 2015-10-01T00:04:19.106Z|I-OCEAN7-304-XXXX| 23.70 14.312 41.754 34.542 1504.3259 01:06:05.01M 2015-10-01T00:04:19.311Z|I-OCEAN7-304-XXXX| 23.70 14.312 41.755 34.542 1504.3267 01:06:05.21M 2015-10-01T00:04:19.516Z|I-OCEAN7-304-XXXX| 23.70 14.312 41.755 34.542 1504.3265 01:06:05.41M 2015-10-01T00:04:19.738Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.755 34.542 1504.3263 01:06:05.61M 2015-10-01T00:04:19.921Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.755 34.542 1504.3259 01:06:05.81M 2015-10-01T00:04:20.121Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.755 34.542 1504.3260 01:06:06.02M 2015-10-01T00:04:20.326Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.754 34.541 1504.3262 01:06:06.22M 2015-10-01T00:04:20.531Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.754 34.541 1504.3263 01:06:06.42M 2015-10-01T00:04:20.746Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.758 34.544 1504.3323 01:06:06.62M 2015-10-01T00:04:20.936Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.758 34.544 1504.3330 01:06:06.84M 2015-10-01T00:04:21.136Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.759 34.544 1504.3340 01:06:07.04M 2015-10-01T00:04:21.341Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.758 34.543 1504.3342 01:06:07.23M 2015-10-01T00:04:21.546Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.759 34.543 1504.3342 01:06:07.44M 2015-10-01T00:04:21.746Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.759 34.544 1504.3348 01:06:07.64M 2015-10-01T00:04:21.946Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.540 1504.3311 01:06:07.84M 2015-10-01T00:04:22.151Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.755 34.540 1504.3309 01:06:08.05M 2015-10-01T00:04:22.356Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.540 1504.3302 01:06:08.25M 2015-10-01T00:04:22.561Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.754 34.539 1504.3303 01:06:08.45M 2015-10-01T00:04:22.778Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.538 1504.3285 01:06:08.65M 2015-10-01T00:04:22.966Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.539 1504.3291 01:06:08.85M 2015-10-01T00:04:23.166Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.538 1504.3287 01:06:09.07M 2015-10-01T00:04:23.371Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.538 1504.3268 01:06:09.27M 2015-10-01T00:04:23.571Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.538 1504.3265 01:06:09.47M 2015-10-01T00:04:23.776Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.537 1504.3258 01:06:09.66M 2015-10-01T00:04:23.976Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.751 34.537 1504.3250 01:06:09.86M 2015-10-01T00:04:24.186Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.752 34.538 1504.3248 01:06:10.08M 2015-10-01T00:04:24.386Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.752 34.538 1504.3250 01:06:10.28M 2015-10-01T00:04:24.591Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.753 34.539 1504.3257 01:06:10.48M 2015-10-01T00:04:24.791Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.754 34.540 1504.3273 01:06:10.68M 2015-10-01T00:04:24.996Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.755 34.541 1504.3279 01:06:10.88M 2015-10-01T00:04:25.216Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.754 34.540 1504.3273 01:06:11.10M 2015-10-01T00:04:25.401Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.755 34.541 1504.3281 01:06:11.31M 2015-10-01T00:04:25.601Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.755 34.542 1504.3285 01:06:11.50M 2015-10-01T00:04:25.806Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.756 34.542 1504.3285 01:06:11.69M 2015-10-01T00:04:26.011Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.755 34.542 1504.3287 01:06:11.89M 2015-10-01T00:04:26.211Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.755 34.541 1504.3276 01:06:12.11M 2015-10-01T00:04:26.416Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.754 34.540 1504.3278 01:06:12.31M 2015-10-01T00:04:26.616Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.754 34.540 1504.3285 01:06:12.51M 2015-10-01T00:04:26.821Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.754 34.540 1504.3282 01:06:12.71M 2015-10-01T00:04:27.026Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.754 34.540 1504.3291 01:06:12.91M 2015-10-01T00:04:27.258Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.753 34.539 1504.3279 01:06:13.13M 2015-10-01T00:04:27.431Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.753 34.539 1504.3273 01:06:13.33M 2015-10-01T00:04:27.636Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.752 34.538 1504.3268 01:06:13.53M 2015-10-01T00:04:27.837Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.752 34.537 1504.3260 01:06:13.73M 2015-10-01T00:04:28.042Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.752 34.537 1504.3269 01:06:13.92M 2015-10-01T00:04:28.246Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.752 34.538 1504.3274 01:06:14.14M 2015-10-01T00:04:28.447Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.753 34.538 1504.3285 01:06:14.34M 2015-10-01T00:04:28.658Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.753 34.538 1504.3284 01:06:14.54M 2015-10-01T00:04:28.851Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.752 34.537 1504.3276 01:06:14.74M 2015-10-01T00:04:29.056Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.752 34.537 1504.3267 01:06:14.94M 2015-10-01T00:04:29.261Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.752 34.538 1504.3262 01:06:15.16M 2015-10-01T00:04:29.498Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.752 34.538 1504.3262 01:06:15.36M 2015-10-01T00:04:29.681Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.752 34.538 1504.3246 01:06:15.56M 2015-10-01T00:04:29.866Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.752 34.538 1504.3245 01:06:15.77M 2015-10-01T00:04:30.071Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.752 34.538 1504.3246 01:06:15.95M 2015-10-01T00:04:30.298Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.758 34.544 1504.3308 01:06:16.17M 2015-10-01T00:04:30.471Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.758 34.545 1504.3314 01:06:16.37M 2015-10-01T00:04:30.681Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.759 34.546 1504.3318 01:06:16.57M 2015-10-01T00:04:30.881Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.759 34.546 1504.3317 01:06:16.77M 2015-10-01T00:04:31.086Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.760 34.546 1504.3312 01:06:16.97M 2015-10-01T00:04:31.291Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.760 34.547 1504.3315 01:06:17.19M 2015-10-01T00:04:31.491Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.761 34.547 1504.3326 01:06:17.39M 2015-10-01T00:04:31.698Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.762 34.548 1504.3337 01:06:17.59M 2015-10-01T00:04:31.902Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.548 1504.3342 01:06:17.78M 2015-10-01T00:04:32.101Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.762 34.548 1504.3357 01:06:18.00M 2015-10-01T00:04:32.302Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.757 34.543 1504.3312 01:06:18.20M 2015-10-01T00:04:32.507Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.757 34.543 1504.3314 01:06:18.40M 2015-10-01T00:04:32.707Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.747 34.533 1504.3204 01:06:18.60M 2015-10-01T00:04:32.912Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.746 34.532 1504.3204 01:06:18.80M 2015-10-01T00:04:33.117Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.746 34.532 1504.3192 01:06:19.02M 2015-10-01T00:04:33.317Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.751 34.536 1504.3251 01:06:19.22M 2015-10-01T00:04:33.522Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.537 1504.3267 01:06:19.41M 2015-10-01T00:04:33.727Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.762 34.546 1504.3387 01:06:19.62M 2015-10-01T00:04:33.927Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.760 34.544 1504.3375 01:06:19.81M 2015-10-01T00:04:34.147Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.759 34.543 1504.3374 01:06:20.03M 2015-10-01T00:04:34.337Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.758 34.542 1504.3374 01:06:20.25M 2015-10-01T00:04:34.537Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.758 34.541 1504.3361 01:06:20.43M 2015-10-01T00:04:34.742Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.756 34.540 1504.3346 01:06:20.63M 2015-10-01T00:04:34.943Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.755 34.539 1504.3331 01:06:20.83M 2015-10-01T00:04:35.147Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.754 34.538 1504.3309 01:06:21.05M 2015-10-01T00:04:35.352Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.755 34.540 1504.3322 01:06:21.25M 2015-10-01T00:04:35.552Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.540 1504.3317 01:06:21.45M 2015-10-01T00:04:35.757Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.756 34.540 1504.3320 01:06:21.64M 2015-10-01T00:04:35.962Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.760 34.544 1504.3363 01:06:21.84M 2015-10-01T00:04:36.162Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.760 34.544 1504.3365 01:06:22.06M 2015-10-01T00:04:36.367Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.760 34.544 1504.3357 01:06:22.26M 2015-10-01T00:04:36.567Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.759 34.544 1504.3341 01:06:22.46M 2015-10-01T00:04:36.772Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.758 34.543 1504.3322 01:06:22.66M 2015-10-01T00:04:36.977Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.757 34.543 1504.3309 01:06:22.86M 2015-10-01T00:04:37.177Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.757 34.543 1504.3304 01:06:23.08M 2015-10-01T00:04:37.382Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.756 34.542 1504.3292 01:06:23.28M 2015-10-01T00:04:37.582Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.756 34.542 1504.3280 01:06:23.48M 2015-10-01T00:04:37.787Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.756 34.543 1504.3286 01:06:23.68M 2015-10-01T00:04:37.987Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.757 34.543 1504.3292 01:06:23.87M 2015-10-01T00:04:38.192Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.758 34.544 1504.3308 01:06:24.09M 2015-10-01T00:04:38.397Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.758 34.544 1504.3308 01:06:24.29M 2015-10-01T00:04:38.617Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.758 34.544 1504.3317 01:06:24.49M 2015-10-01T00:04:38.802Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.758 34.544 1504.3323 01:06:24.71M 2015-10-01T00:04:39.007Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.759 34.544 1504.3330 01:06:24.89M 2015-10-01T00:04:39.207Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.759 34.544 1504.3342 01:06:25.11M 2015-10-01T00:04:39.407Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.759 34.544 1504.3345 01:06:25.31M 2015-10-01T00:04:39.619Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.760 34.544 1504.3351 01:06:25.50M 2015-10-01T00:04:39.817Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.760 34.545 1504.3352 01:06:25.70M 2015-10-01T00:04:40.017Z|I-OCEAN7-304-XXXX| 23.66 14.311 41.760 34.548 1504.3284 01:06:25.90M 2015-10-01T00:04:40.222Z|I-OCEAN7-304-XXXX| 23.67 14.310 41.760 34.548 1504.3276 01:06:26.12M 2015-10-01T00:04:40.427Z|I-OCEAN7-304-XXXX| 23.65 14.310 41.760 34.548 1504.3267 01:06:26.32M 2015-10-01T00:04:40.627Z|I-OCEAN7-304-XXXX| 23.68 14.310 41.760 34.549 1504.3265 01:06:26.52M 2015-10-01T00:04:40.832Z|I-OCEAN7-304-XXXX| 23.67 14.310 41.759 34.548 1504.3256 01:06:26.72M 2015-10-01T00:04:41.032Z|I-OCEAN7-304-XXXX| 23.67 14.310 41.759 34.547 1504.3256 01:06:26.92M 2015-10-01T00:04:41.237Z|I-OCEAN7-304-XXXX| 23.67 14.310 41.758 34.547 1504.3254 01:06:27.14M 2015-10-01T00:04:41.437Z|I-OCEAN7-304-XXXX| 23.67 14.310 41.758 34.547 1504.3254 01:06:27.34M 2015-10-01T00:04:41.642Z|I-OCEAN7-304-XXXX| 23.67 14.311 41.758 34.546 1504.3262 01:06:27.53M 2015-10-01T00:04:41.847Z|I-OCEAN7-304-XXXX| 23.66 14.311 41.757 34.545 1504.3265 01:06:27.73M 2015-10-01T00:04:42.052Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.756 34.544 1504.3263 01:06:27.93M 2015-10-01T00:04:42.252Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.756 34.543 1504.3279 01:06:28.15M 2015-10-01T00:04:42.457Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.756 34.543 1504.3292 01:06:28.35M 2015-10-01T00:04:42.657Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.756 34.542 1504.3303 01:06:28.55M 2015-10-01T00:04:42.863Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.756 34.541 1504.3313 01:06:28.75M 2015-10-01T00:04:43.082Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.756 34.541 1504.3322 01:06:28.95M 2015-10-01T00:04:43.267Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.756 34.540 1504.3331 01:06:29.18M 2015-10-01T00:04:43.472Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.756 34.540 1504.3334 01:06:29.37M 2015-10-01T00:04:43.677Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.756 34.540 1504.3337 01:06:29.57M 2015-10-01T00:04:43.877Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.757 34.541 1504.3350 01:06:29.77M 2015-10-01T00:04:44.082Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3350 01:06:29.96M 2015-10-01T00:04:44.282Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.763 34.546 1504.3416 01:06:30.18M 2015-10-01T00:04:44.487Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.764 34.547 1504.3427 01:06:30.38M 2015-10-01T00:04:44.692Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.763 34.546 1504.3416 01:06:30.58M 2015-10-01T00:04:44.892Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.762 34.546 1504.3414 01:06:30.78M 2015-10-01T00:04:45.092Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.762 34.545 1504.3407 01:06:31.00M 2015-10-01T00:04:45.297Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.762 34.546 1504.3400 01:06:31.19M 2015-10-01T00:04:45.504Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.761 34.545 1504.3394 01:06:31.40M 2015-10-01T00:04:45.707Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.760 34.545 1504.3370 01:06:31.60M 2015-10-01T00:04:45.907Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.760 34.544 1504.3362 01:06:31.79M 2015-10-01T00:04:46.112Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.759 34.544 1504.3345 01:06:32.01M 2015-10-01T00:04:46.312Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.763 34.547 1504.3389 01:06:32.21M 2015-10-01T00:04:46.517Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.762 34.547 1504.3381 01:06:32.41M 2015-10-01T00:04:46.717Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.763 34.547 1504.3383 01:06:32.61M 2015-10-01T00:04:46.922Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.762 34.547 1504.3368 01:06:32.81M 2015-10-01T00:04:47.122Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.762 34.547 1504.3364 01:06:33.03M 2015-10-01T00:04:47.327Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.762 34.548 1504.3363 01:06:33.23M 2015-10-01T00:04:47.547Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.763 34.548 1504.3361 01:06:33.42M 2015-10-01T00:04:47.732Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.762 34.548 1504.3351 01:06:33.64M 2015-10-01T00:04:47.937Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.761 34.548 1504.3329 01:06:33.82M 2015-10-01T00:04:48.137Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.760 34.547 1504.3317 01:06:34.04M 2015-10-01T00:04:48.342Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.759 34.546 1504.3301 01:06:34.24M 2015-10-01T00:04:48.547Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.758 34.544 1504.3293 01:06:34.44M 2015-10-01T00:04:48.747Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.756 34.543 1504.3292 01:06:34.64M 2015-10-01T00:04:48.952Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.757 34.543 1504.3298 01:06:34.84M 2015-10-01T00:04:49.157Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.754 34.540 1504.3276 01:06:35.06M 2015-10-01T00:04:49.357Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.753 34.539 1504.3267 01:06:35.26M 2015-10-01T00:04:49.567Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.752 34.538 1504.3259 01:06:35.46M 2015-10-01T00:04:49.767Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.753 34.539 1504.3278 01:06:35.66M 2015-10-01T00:04:49.967Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.754 34.540 1504.3276 01:06:35.85M 2015-10-01T00:04:50.167Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.754 34.540 1504.3280 01:06:36.07M 2015-10-01T00:04:50.378Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.540 1504.3296 01:06:36.27M 2015-10-01T00:04:50.577Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.755 34.540 1504.3298 01:06:36.47M 2015-10-01T00:04:50.777Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.756 34.541 1504.3313 01:06:36.67M 2015-10-01T00:04:50.982Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.756 34.541 1504.3317 01:06:36.87M 2015-10-01T00:04:51.187Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.756 34.542 1504.3324 01:06:37.09M 2015-10-01T00:04:51.392Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.756 34.541 1504.3324 01:06:37.29M 2015-10-01T00:04:51.592Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.750 34.535 1504.3251 01:06:37.49M 2015-10-01T00:04:51.797Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.750 34.535 1504.3243 01:06:37.69M 2015-10-01T00:04:52.017Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.752 34.538 1504.3278 01:06:37.88M 2015-10-01T00:04:52.202Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.753 34.539 1504.3280 01:06:38.12M 2015-10-01T00:04:52.402Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.754 34.539 1504.3279 01:06:38.30M 2015-10-01T00:04:52.608Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.754 34.540 1504.3284 01:06:38.50M 2015-10-01T00:04:52.812Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.755 34.541 1504.3293 01:06:38.70M 2015-10-01T00:04:53.018Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.542 1504.3300 01:06:38.90M 2015-10-01T00:04:53.218Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.758 34.543 1504.3320 01:06:39.12M 2015-10-01T00:04:53.417Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.759 34.544 1504.3330 01:06:39.32M 2015-10-01T00:04:53.622Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.758 34.544 1504.3329 01:06:39.52M 2015-10-01T00:04:53.827Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.758 34.544 1504.3325 01:06:39.71M 2015-10-01T00:04:54.027Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.758 34.544 1504.3333 01:06:39.91M 2015-10-01T00:04:54.232Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.758 34.544 1504.3335 01:06:40.13M 2015-10-01T00:04:54.432Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.758 34.546 1504.3289 01:06:40.33M 2015-10-01T00:04:54.637Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.759 34.546 1504.3286 01:06:40.53M 2015-10-01T00:04:54.843Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.759 34.546 1504.3282 01:06:40.73M 2015-10-01T00:04:55.042Z|I-OCEAN7-304-XXXX| 23.57 14.311 41.759 34.546 1504.3274 01:06:40.93M 2015-10-01T00:04:55.248Z|I-OCEAN7-304-XXXX| 23.59 14.311 41.758 34.546 1504.3267 01:06:41.15M 2015-10-01T00:04:55.452Z|I-OCEAN7-304-XXXX| 23.62 14.311 41.759 34.546 1504.3267 01:06:41.35M 2015-10-01T00:04:55.652Z|I-OCEAN7-304-XXXX| 23.61 14.311 41.759 34.547 1504.3259 01:06:41.55M 2015-10-01T00:04:55.857Z|I-OCEAN7-304-XXXX| 23.62 14.310 41.758 34.547 1504.3251 01:06:41.74M 2015-10-01T00:04:56.058Z|I-OCEAN7-304-XXXX| 23.62 14.311 41.758 34.546 1504.3253 01:06:41.94M 2015-10-01T00:04:56.257Z|I-OCEAN7-304-XXXX| 23.62 14.311 41.758 34.546 1504.3251 01:06:42.16M 2015-10-01T00:04:56.483Z|I-OCEAN7-304-XXXX| 23.61 14.311 41.757 34.545 1504.3250 01:06:42.36M 2015-10-01T00:04:56.668Z|I-OCEAN7-304-XXXX| 23.63 14.311 41.757 34.544 1504.3251 01:06:42.58M 2015-10-01T00:04:56.873Z|I-OCEAN7-304-XXXX| 23.62 14.311 41.758 34.546 1504.3274 01:06:42.76M 2015-10-01T00:04:57.073Z|I-OCEAN7-304-XXXX| 23.67 14.311 41.758 34.546 1504.3287 01:06:42.96M 2015-10-01T00:04:57.273Z|I-OCEAN7-304-XXXX| 23.65 14.311 41.759 34.546 1504.3287 01:06:43.18M 2015-10-01T00:04:57.478Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.759 34.546 1504.3293 01:06:43.37M 2015-10-01T00:04:57.683Z|I-OCEAN7-304-XXXX| 23.64 14.311 41.759 34.546 1504.3281 01:06:43.57M 2015-10-01T00:04:57.888Z|I-OCEAN7-304-XXXX| 23.66 14.311 41.759 34.546 1504.3282 01:06:43.77M 2015-10-01T00:04:58.088Z|I-OCEAN7-304-XXXX| 23.66 14.311 41.759 34.546 1504.3284 01:06:43.97M 2015-10-01T00:04:58.293Z|I-OCEAN7-304-XXXX| 23.66 14.311 41.760 34.547 1504.3291 01:06:44.19M 2015-10-01T00:04:58.493Z|I-OCEAN7-304-XXXX| 23.68 14.311 41.760 34.547 1504.3296 01:06:44.39M 2015-10-01T00:04:58.698Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.759 34.546 1504.3300 01:06:44.59M 2015-10-01T00:04:58.898Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.759 34.546 1504.3301 01:06:44.79M 2015-10-01T00:04:59.103Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.759 34.546 1504.3301 01:06:45.01M 2015-10-01T00:04:59.308Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.759 34.546 1504.3304 01:06:45.21M 2015-10-01T00:04:59.508Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.759 34.545 1504.3304 01:06:45.41M 2015-10-01T00:04:59.713Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.759 34.545 1504.3306 01:06:45.60M 2015-10-01T00:04:59.918Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.759 34.545 1504.3314 01:06:45.80M