2015-10-01T00:03:00.133Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.756 34.543 1504.3253 01:04:46.03M 2015-10-01T00:03:00.348Z|I-OCEAN7-304-XXXX| 23.66 14.311 41.755 34.543 1504.3237 01:04:46.23M 2015-10-01T00:03:00.538Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.755 34.542 1504.3256 01:04:46.44M 2015-10-01T00:03:00.738Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.755 34.541 1504.3268 01:04:46.63M 2015-10-01T00:03:00.943Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.755 34.542 1504.3290 01:04:46.82M 2015-10-01T00:03:01.143Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.756 34.542 1504.3298 01:04:47.04M 2015-10-01T00:03:01.348Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.542 1504.3315 01:04:47.24M 2015-10-01T00:03:01.578Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.542 1504.3333 01:04:47.44M 2015-10-01T00:03:01.753Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.756 34.541 1504.3329 01:04:47.64M 2015-10-01T00:03:01.958Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.756 34.540 1504.3324 01:04:47.84M 2015-10-01T00:03:02.158Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.756 34.541 1504.3324 01:04:48.06M 2015-10-01T00:03:02.363Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3312 01:04:48.26M 2015-10-01T00:03:02.568Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.541 1504.3312 01:04:48.46M 2015-10-01T00:03:02.773Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3306 01:04:48.66M 2015-10-01T00:03:02.973Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.757 34.542 1504.3314 01:04:48.86M 2015-10-01T00:03:03.173Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.758 34.543 1504.3318 01:04:49.07M 2015-10-01T00:03:03.378Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.758 34.543 1504.3328 01:04:49.27M 2015-10-01T00:03:03.583Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.758 34.544 1504.3326 01:04:49.47M 2015-10-01T00:03:03.783Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.758 34.544 1504.3318 01:04:49.67M 2015-10-01T00:03:03.988Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.751 34.537 1504.3230 01:04:49.87M 2015-10-01T00:03:04.193Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.750 34.537 1504.3226 01:04:50.09M 2015-10-01T00:03:04.393Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.751 34.538 1504.3219 01:04:50.29M 2015-10-01T00:03:04.593Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.752 34.539 1504.3221 01:04:50.48M 2015-10-01T00:03:04.818Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.752 34.539 1504.3223 01:04:50.68M 2015-10-01T00:03:05.003Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.752 34.539 1504.3239 01:04:50.90M 2015-10-01T00:03:05.208Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.753 34.539 1504.3247 01:04:51.10M 2015-10-01T00:03:05.408Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.752 34.539 1504.3248 01:04:51.30M 2015-10-01T00:03:05.608Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.753 34.539 1504.3259 01:04:51.50M 2015-10-01T00:03:05.818Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.752 34.539 1504.3253 01:04:51.70M 2015-10-01T00:03:06.018Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.752 34.538 1504.3259 01:04:51.90M 2015-10-01T00:03:06.218Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.757 34.543 1504.3309 01:04:52.12M 2015-10-01T00:03:06.428Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.758 34.544 1504.3313 01:04:52.31M 2015-10-01T00:03:06.628Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.757 34.543 1504.3303 01:04:52.52M 2015-10-01T00:03:06.828Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.756 34.542 1504.3297 01:04:52.71M 2015-10-01T00:03:07.033Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.755 34.541 1504.3287 01:04:52.91M 2015-10-01T00:03:07.233Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.754 34.540 1504.3282 01:04:53.13M 2015-10-01T00:03:07.438Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.753 34.539 1504.3276 01:04:53.33M 2015-10-01T00:03:07.643Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.752 34.538 1504.3259 01:04:53.53M 2015-10-01T00:03:07.843Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.751 34.537 1504.3251 01:04:53.73M 2015-10-01T00:03:08.048Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.750 34.537 1504.3237 01:04:53.93M 2015-10-01T00:03:08.253Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.750 34.537 1504.3241 01:04:54.15M 2015-10-01T00:03:08.453Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.750 34.536 1504.3243 01:04:54.35M 2015-10-01T00:03:08.658Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.751 34.537 1504.3247 01:04:54.54M 2015-10-01T00:03:08.858Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.751 34.537 1504.3258 01:04:54.74M 2015-10-01T00:03:09.063Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.752 34.537 1504.3269 01:04:54.94M 2015-10-01T00:03:09.283Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.752 34.537 1504.3273 01:04:55.16M 2015-10-01T00:03:09.468Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.757 34.542 1504.3335 01:04:55.38M 2015-10-01T00:03:09.673Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.758 34.542 1504.3345 01:04:55.56M 2015-10-01T00:03:09.873Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.758 34.543 1504.3351 01:04:55.76M 2015-10-01T00:03:10.078Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.758 34.543 1504.3351 01:04:55.96M 2015-10-01T00:03:10.283Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.758 34.542 1504.3348 01:04:56.18M 2015-10-01T00:03:10.483Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.757 34.542 1504.3341 01:04:56.38M 2015-10-01T00:03:10.698Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.756 34.541 1504.3328 01:04:56.58M 2015-10-01T00:03:10.888Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.756 34.541 1504.3333 01:04:56.77M 2015-10-01T00:03:11.093Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.756 34.540 1504.3328 01:04:56.97M 2015-10-01T00:03:11.298Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.755 34.539 1504.3319 01:04:57.19M 2015-10-01T00:03:11.503Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.754 34.539 1504.3303 01:04:57.39M 2015-10-01T00:03:11.703Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.754 34.539 1504.3306 01:04:57.59M 2015-10-01T00:03:11.903Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.754 34.539 1504.3313 01:04:57.79M 2015-10-01T00:03:12.108Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.754 34.539 1504.3312 01:04:58.01M 2015-10-01T00:03:12.313Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.755 34.540 1504.3315 01:04:58.21M 2015-10-01T00:03:12.518Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.540 1504.3298 01:04:58.41M 2015-10-01T00:03:12.718Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.756 34.542 1504.3314 01:04:58.61M 2015-10-01T00:03:12.923Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.757 34.542 1504.3317 01:04:58.80M 2015-10-01T00:03:13.138Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.756 34.541 1504.3306 01:04:59.02M 2015-10-01T00:03:13.328Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.756 34.541 1504.3308 01:04:59.22M 2015-10-01T00:03:13.528Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.541 1504.3300 01:04:59.42M 2015-10-01T00:03:13.748Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.754 34.540 1504.3289 01:04:59.62M 2015-10-01T00:03:13.938Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.539 1504.3279 01:04:59.83M 2015-10-01T00:03:14.138Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.539 1504.3270 01:05:00.04M 2015-10-01T00:03:14.343Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.752 34.538 1504.3264 01:05:00.23M 2015-10-01T00:03:14.543Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.752 34.537 1504.3260 01:05:00.44M 2015-10-01T00:03:14.743Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.752 34.537 1504.3263 01:05:00.63M 2015-10-01T00:03:14.948Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.537 1504.3263 01:05:00.83M 2015-10-01T00:03:15.153Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.536 1504.3259 01:05:01.05M 2015-10-01T00:03:15.353Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.750 34.536 1504.3253 01:05:01.25M 2015-10-01T00:03:15.558Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.750 34.535 1504.3252 01:05:01.45M 2015-10-01T00:03:15.763Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.749 34.535 1504.3245 01:05:01.65M 2015-10-01T00:03:15.968Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.749 34.534 1504.3230 01:05:01.85M 2015-10-01T00:03:16.168Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.751 34.536 1504.3268 01:05:02.07M 2015-10-01T00:03:16.368Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.536 1504.3270 01:05:02.26M 2015-10-01T00:03:16.573Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.752 34.537 1504.3271 01:05:02.46M 2015-10-01T00:03:16.778Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.753 34.538 1504.3281 01:05:02.66M 2015-10-01T00:03:16.983Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.754 34.540 1504.3291 01:05:02.86M 2015-10-01T00:03:17.218Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.754 34.540 1504.3295 01:05:03.08M 2015-10-01T00:03:17.418Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.754 34.539 1504.3292 01:05:03.28M 2015-10-01T00:03:17.588Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.754 34.539 1504.3292 01:05:03.48M 2015-10-01T00:03:17.793Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.754 34.540 1504.3290 01:05:03.68M 2015-10-01T00:03:17.999Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.755 34.540 1504.3291 01:05:03.88M 2015-10-01T00:03:18.219Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.755 34.541 1504.3280 01:05:04.10M 2015-10-01T00:03:18.418Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.754 34.540 1504.3270 01:05:04.31M 2015-10-01T00:03:18.608Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.753 34.540 1504.3263 01:05:04.50M 2015-10-01T00:03:18.808Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.753 34.539 1504.3271 01:05:04.69M 2015-10-01T00:03:19.013Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.753 34.538 1504.3271 01:05:04.89M 2015-10-01T00:03:19.213Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.752 34.538 1504.3265 01:05:05.11M 2015-10-01T00:03:19.445Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.752 34.538 1504.3262 01:05:05.31M 2015-10-01T00:03:19.623Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.752 34.538 1504.3276 01:05:05.51M 2015-10-01T00:03:19.823Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.752 34.538 1504.3274 01:05:05.71M 2015-10-01T00:03:20.023Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.538 1504.3280 01:05:05.91M 2015-10-01T00:03:20.258Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.750 34.536 1504.3239 01:05:06.12M 2015-10-01T00:03:20.428Z|I-OCEAN7-304-XXXX| 23.72 14.313 41.755 34.541 1504.3296 01:05:06.33M 2015-10-01T00:03:20.633Z|I-OCEAN7-304-XXXX| 23.72 14.313 41.756 34.542 1504.3300 01:05:06.52M 2015-10-01T00:03:20.838Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.756 34.543 1504.3297 01:05:06.72M 2015-10-01T00:03:21.043Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.757 34.541 1504.3357 01:05:06.92M 2015-10-01T00:03:21.243Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.758 34.541 1504.3374 01:05:07.14M 2015-10-01T00:03:21.448Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.758 34.541 1504.3381 01:05:07.34M 2015-10-01T00:03:21.653Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.759 34.542 1504.3396 01:05:07.54M 2015-10-01T00:03:21.853Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.759 34.542 1504.3397 01:05:07.74M 2015-10-01T00:03:22.053Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.759 34.541 1504.3405 01:05:07.94M 2015-10-01T00:03:22.258Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.759 34.541 1504.3411 01:05:08.15M 2015-10-01T00:03:22.464Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.759 34.541 1504.3411 01:05:08.35M 2015-10-01T00:03:22.684Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.759 34.541 1504.3402 01:05:08.55M 2015-10-01T00:03:22.869Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.759 34.541 1504.3391 01:05:08.77M 2015-10-01T00:03:23.074Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.758 34.541 1504.3374 01:05:08.95M 2015-10-01T00:03:23.274Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.757 34.540 1504.3348 01:05:09.17M 2015-10-01T00:03:23.479Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.755 34.540 1504.3325 01:05:09.37M 2015-10-01T00:03:23.679Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.755 34.539 1504.3315 01:05:09.57M 2015-10-01T00:03:23.884Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.753 34.538 1504.3293 01:05:09.77M 2015-10-01T00:03:24.089Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.537 1504.3269 01:05:09.97M 2015-10-01T00:03:24.289Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.538 1504.3260 01:05:10.19M 2015-10-01T00:03:24.494Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.751 34.537 1504.3248 01:05:10.38M 2015-10-01T00:03:24.694Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.759 34.545 1504.3333 01:05:10.58M 2015-10-01T00:03:24.899Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.759 34.545 1504.3335 01:05:10.78M 2015-10-01T00:03:25.104Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.759 34.545 1504.3342 01:05:11.00M 2015-10-01T00:03:25.338Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.759 34.545 1504.3342 01:05:11.20M 2015-10-01T00:03:25.539Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.759 34.544 1504.3331 01:05:11.40M 2015-10-01T00:03:25.709Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.758 34.544 1504.3326 01:05:11.60M 2015-10-01T00:03:25.914Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.758 34.544 1504.3311 01:05:11.80M 2015-10-01T00:03:26.114Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.757 34.541 1504.3357 01:05:12.02M 2015-10-01T00:03:26.319Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.756 34.540 1504.3348 01:05:12.21M 2015-10-01T00:03:26.524Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.755 34.539 1504.3331 01:05:12.41M 2015-10-01T00:03:26.729Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.754 34.539 1504.3319 01:05:12.61M 2015-10-01T00:03:26.929Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.753 34.538 1504.3311 01:05:12.81M 2015-10-01T00:03:27.149Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.752 34.536 1504.3291 01:05:13.03M 2015-10-01T00:03:27.334Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.751 34.535 1504.3296 01:05:13.25M 2015-10-01T00:03:27.539Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.750 34.534 1504.3290 01:05:13.43M 2015-10-01T00:03:27.778Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.750 34.535 1504.3280 01:05:13.63M 2015-10-01T00:03:27.944Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.750 34.535 1504.3279 01:05:13.83M 2015-10-01T00:03:28.144Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.750 34.535 1504.3274 01:05:14.04M 2015-10-01T00:03:28.377Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.750 34.536 1504.3267 01:05:14.24M 2015-10-01T00:03:28.554Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.750 34.536 1504.3258 01:05:14.44M 2015-10-01T00:03:28.759Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.750 34.536 1504.3250 01:05:14.64M 2015-10-01T00:03:28.959Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.750 34.536 1504.3246 01:05:14.84M 2015-10-01T00:03:29.164Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.750 34.537 1504.3246 01:05:15.06M 2015-10-01T00:03:29.364Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.751 34.537 1504.3241 01:05:15.26M 2015-10-01T00:03:29.569Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.756 34.542 1504.3303 01:05:15.46M 2015-10-01T00:03:29.774Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.756 34.542 1504.3308 01:05:15.66M 2015-10-01T00:03:29.974Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.756 34.542 1504.3300 01:05:15.86M 2015-10-01T00:03:30.179Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.756 34.542 1504.3302 01:05:16.08M 2015-10-01T00:03:30.379Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.757 34.543 1504.3300 01:05:16.27M 2015-10-01T00:03:30.584Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.757 34.543 1504.3302 01:05:16.47M 2015-10-01T00:03:30.818Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.758 34.544 1504.3307 01:05:16.67M 2015-10-01T00:03:30.989Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.758 34.544 1504.3313 01:05:16.87M 2015-10-01T00:03:31.194Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.757 34.543 1504.3309 01:05:17.09M 2015-10-01T00:03:31.394Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3291 01:05:17.29M 2015-10-01T00:03:31.614Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3306 01:05:17.49M 2015-10-01T00:03:31.799Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.756 34.541 1504.3306 01:05:17.70M 2015-10-01T00:03:32.004Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.754 34.540 1504.3296 01:05:17.89M 2015-10-01T00:03:32.218Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.753 34.539 1504.3287 01:05:18.11M 2015-10-01T00:03:32.409Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.752 34.537 1504.3273 01:05:18.30M 2015-10-01T00:03:32.614Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.536 1504.3259 01:05:18.50M 2015-10-01T00:03:32.814Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.536 1504.3260 01:05:18.70M 2015-10-01T00:03:33.022Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.751 34.536 1504.3275 01:05:18.90M 2015-10-01T00:03:33.220Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.751 34.536 1504.3269 01:05:19.12M 2015-10-01T00:03:33.446Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.751 34.536 1504.3275 01:05:19.32M 2015-10-01T00:03:33.629Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.751 34.536 1504.3281 01:05:19.52M 2015-10-01T00:03:33.834Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.751 34.536 1504.3287 01:05:19.72M 2015-10-01T00:03:34.034Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.751 34.536 1504.3278 01:05:19.92M 2015-10-01T00:03:34.239Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.537 1504.3279 01:05:20.13M 2015-10-01T00:03:34.439Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.752 34.537 1504.3281 01:05:20.33M 2015-10-01T00:03:34.644Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.753 34.538 1504.3289 01:05:20.53M 2015-10-01T00:03:34.844Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.753 34.538 1504.3296 01:05:20.73M 2015-10-01T00:03:35.049Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.754 34.539 1504.3298 01:05:20.93M 2015-10-01T00:03:35.254Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.755 34.540 1504.3297 01:05:21.15M 2015-10-01T00:03:35.454Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.756 34.541 1504.3301 01:05:21.35M 2015-10-01T00:03:35.662Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.756 34.542 1504.3309 01:05:21.55M 2015-10-01T00:03:35.864Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.757 34.542 1504.3317 01:05:21.75M 2015-10-01T00:03:36.084Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.757 34.542 1504.3319 01:05:21.95M 2015-10-01T00:03:36.269Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.757 34.542 1504.3319 01:05:22.18M 2015-10-01T00:03:36.474Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.757 34.542 1504.3325 01:05:22.36M 2015-10-01T00:03:36.674Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.758 34.543 1504.3323 01:05:22.56M 2015-10-01T00:03:36.879Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.758 34.543 1504.3329 01:05:22.76M 2015-10-01T00:03:37.074Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.757 34.543 1504.3323 01:05:22.96M 2015-10-01T00:03:37.284Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.757 34.543 1504.3315 01:05:23.18M 2015-10-01T00:03:37.489Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.756 34.542 1504.3303 01:05:23.38M 2015-10-01T00:03:37.689Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.756 34.542 1504.3292 01:05:23.58M 2015-10-01T00:03:37.894Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.755 34.541 1504.3270 01:05:23.78M 2015-10-01T00:03:38.099Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.754 34.540 1504.3275 01:05:24.00M 2015-10-01T00:03:38.338Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.754 34.540 1504.3264 01:05:24.20M 2015-10-01T00:03:38.502Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.753 34.539 1504.3254 01:05:24.39M 2015-10-01T00:03:38.704Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.753 34.539 1504.3253 01:05:24.59M 2015-10-01T00:03:38.904Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.754 34.540 1504.3265 01:05:24.79M 2015-10-01T00:03:39.109Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.755 34.541 1504.3278 01:05:25.01M 2015-10-01T00:03:39.314Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.753 34.540 1504.3268 01:05:25.21M 2015-10-01T00:03:39.519Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.756 34.542 1504.3301 01:05:25.41M 2015-10-01T00:03:39.719Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.757 34.543 1504.3307 01:05:25.61M 2015-10-01T00:03:39.924Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.755 34.542 1504.3281 01:05:25.81M 2015-10-01T00:03:40.124Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.755 34.541 1504.3281 01:05:26.03M 2015-10-01T00:03:40.329Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.754 34.540 1504.3270 01:05:26.22M 2015-10-01T00:03:40.549Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.754 34.540 1504.3259 01:05:26.42M 2015-10-01T00:03:40.734Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.754 34.540 1504.3268 01:05:26.64M 2015-10-01T00:03:40.942Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.539 1504.3274 01:05:26.82M 2015-10-01T00:03:41.144Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.753 34.539 1504.3279 01:05:27.04M 2015-10-01T00:03:41.344Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.752 34.538 1504.3264 01:05:27.24M 2015-10-01T00:03:41.549Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.752 34.538 1504.3271 01:05:27.44M 2015-10-01T00:03:41.749Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.752 34.538 1504.3281 01:05:27.64M 2015-10-01T00:03:41.954Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.752 34.537 1504.3284 01:05:27.84M 2015-10-01T00:03:42.159Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.538 1504.3280 01:05:28.06M 2015-10-01T00:03:42.359Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.539 1504.3282 01:05:28.25M 2015-10-01T00:03:42.564Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.753 34.539 1504.3281 01:05:28.45M 2015-10-01T00:03:42.764Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.753 34.539 1504.3286 01:05:28.65M 2015-10-01T00:03:42.969Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.753 34.538 1504.3293 01:05:28.85M 2015-10-01T00:03:43.175Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.753 34.538 1504.3287 01:05:29.07M 2015-10-01T00:03:43.375Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.753 34.538 1504.3296 01:05:29.27M 2015-10-01T00:03:43.582Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.753 34.538 1504.3287 01:05:29.47M 2015-10-01T00:03:43.784Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.538 1504.3286 01:05:29.67M 2015-10-01T00:03:43.984Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3275 01:05:29.87M 2015-10-01T00:03:44.184Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.538 1504.3274 01:05:30.09M 2015-10-01T00:03:44.389Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.753 34.539 1504.3278 01:05:30.28M 2015-10-01T00:03:44.589Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.753 34.539 1504.3284 01:05:30.48M 2015-10-01T00:03:44.794Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.754 34.539 1504.3289 01:05:30.68M 2015-10-01T00:03:45.014Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.754 34.540 1504.3295 01:05:30.88M 2015-10-01T00:03:45.204Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.754 34.540 1504.3290 01:05:31.12M 2015-10-01T00:03:45.404Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.754 34.540 1504.3296 01:05:31.30M 2015-10-01T00:03:45.604Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.755 34.540 1504.3301 01:05:31.50M 2015-10-01T00:03:45.810Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.755 34.540 1504.3300 01:05:31.70M 2015-10-01T00:03:46.014Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.755 34.541 1504.3303 01:05:31.90M 2015-10-01T00:03:46.220Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.540 1504.3303 01:05:32.12M 2015-10-01T00:03:46.458Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.755 34.540 1504.3303 01:05:32.32M 2015-10-01T00:03:46.620Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.758 34.543 1504.3334 01:05:32.51M 2015-10-01T00:03:46.825Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.758 34.543 1504.3335 01:05:32.71M 2015-10-01T00:03:47.030Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.758 34.543 1504.3340 01:05:32.91M 2015-10-01T00:03:47.235Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.754 34.539 1504.3304 01:05:33.13M 2015-10-01T00:03:47.435Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.753 34.538 1504.3293 01:05:33.33M 2015-10-01T00:03:47.640Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.755 34.540 1504.3317 01:05:33.53M 2015-10-01T00:03:47.845Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.756 34.541 1504.3328 01:05:33.73M 2015-10-01T00:03:48.045Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.758 34.543 1504.3335 01:05:33.93M 2015-10-01T00:03:48.245Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.747 34.533 1504.3213 01:05:34.15M 2015-10-01T00:03:48.450Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.746 34.532 1504.3209 01:05:34.34M 2015-10-01T00:03:48.655Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3210 01:05:34.54M 2015-10-01T00:03:48.862Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.744 34.529 1504.3210 01:05:34.74M 2015-10-01T00:03:49.061Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.527 1504.3191 01:05:34.94M 2015-10-01T00:03:49.265Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.740 34.526 1504.3154 01:05:35.16M 2015-10-01T00:03:49.485Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.739 34.525 1504.3131 01:05:35.36M 2015-10-01T00:03:49.665Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.737 34.524 1504.3115 01:05:35.57M 2015-10-01T00:03:49.870Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.737 34.523 1504.3108 01:05:35.76M 2015-10-01T00:03:50.075Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.736 34.523 1504.3094 01:05:35.95M 2015-10-01T00:03:50.280Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.724 34.512 1504.2957 01:05:36.17M 2015-10-01T00:03:50.485Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.709 34.498 1504.2777 01:05:36.37M 2015-10-01T00:03:50.685Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.665 34.459 1504.2294 01:05:36.57M 2015-10-01T00:03:50.890Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.644 34.439 1504.2059 01:05:36.77M 2015-10-01T00:03:51.098Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.636 34.431 1504.1981 01:05:36.97M 2015-10-01T00:03:51.295Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.594 34.393 1504.1522 01:05:37.19M 2015-10-01T00:03:51.495Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.594 34.392 1504.1522 01:05:37.39M 2015-10-01T00:03:51.701Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.593 34.392 1504.1517 01:05:37.59M 2015-10-01T00:03:51.900Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.593 34.392 1504.1510 01:05:37.79M 2015-10-01T00:03:52.105Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.623 34.420 1504.1830 01:05:38.00M 2015-10-01T00:03:52.310Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.623 34.420 1504.1821 01:05:38.20M 2015-10-01T00:03:52.510Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.595 34.394 1504.1522 01:05:38.41M 2015-10-01T00:03:52.715Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.600 34.399 1504.1588 01:05:38.60M 2015-10-01T00:03:52.920Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.632 34.428 1504.1925 01:05:38.80M 2015-10-01T00:03:53.120Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.632 34.428 1504.1926 01:05:39.02M 2015-10-01T00:03:53.325Z|I-OCEAN7-304-XXXX| 23.70 14.312 41.571 34.372 1504.1273 01:05:39.22M 2015-10-01T00:03:53.530Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.503 34.309 1504.0525 01:05:39.42M 2015-10-01T00:03:53.735Z|I-OCEAN7-304-XXXX| 23.70 14.312 41.464 34.273 1504.0112 01:05:39.62M 2015-10-01T00:03:53.950Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.420 34.233 1503.9630 01:05:39.82M 2015-10-01T00:03:54.135Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.413 34.226 1503.9552 01:05:40.05M 2015-10-01T00:03:54.341Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.399 34.213 1503.9403 01:05:40.24M 2015-10-01T00:03:54.540Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.398 34.212 1503.9395 01:05:40.43M 2015-10-01T00:03:54.745Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.397 34.211 1503.9388 01:05:40.63M 2015-10-01T00:03:54.950Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.396 34.210 1503.9393 01:05:40.83M 2015-10-01T00:03:55.150Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.407 34.220 1503.9502 01:05:41.05M 2015-10-01T00:03:55.355Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.426 34.237 1503.9711 01:05:41.25M 2015-10-01T00:03:55.555Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.468 34.276 1504.0164 01:05:41.45M 2015-10-01T00:03:55.760Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.539 34.342 1504.0934 01:05:41.65M 2015-10-01T00:03:55.978Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.640 34.435 1504.2031 01:05:41.85M 2015-10-01T00:03:56.165Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.699 34.490 1504.2672 01:05:42.07M 2015-10-01T00:03:56.365Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.728 34.516 1504.2986 01:05:42.26M 2015-10-01T00:03:56.579Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.736 34.523 1504.3073 01:05:42.46M 2015-10-01T00:03:56.770Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.737 34.524 1504.3094 01:05:42.66M 2015-10-01T00:03:56.975Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.739 34.526 1504.3116 01:05:42.86M 2015-10-01T00:03:57.180Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.741 34.527 1504.3130 01:05:43.08M 2015-10-01T00:03:57.385Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.743 34.529 1504.3153 01:05:43.28M 2015-10-01T00:03:57.585Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.744 34.531 1504.3170 01:05:43.48M 2015-10-01T00:03:57.790Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.746 34.533 1504.3196 01:05:43.67M 2015-10-01T00:03:57.990Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.748 34.534 1504.3214 01:05:43.88M 2015-10-01T00:03:58.200Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.747 34.533 1504.3199 01:05:44.09M 2015-10-01T00:03:58.421Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.711 34.500 1504.2814 01:05:44.30M 2015-10-01T00:03:58.600Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.689 34.480 1504.2572 01:05:44.51M 2015-10-01T00:03:58.805Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.679 34.471 1504.2466 01:05:44.69M 2015-10-01T00:03:59.010Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.678 34.469 1504.2454 01:05:44.89M 2015-10-01T00:03:59.210Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.663 34.455 1504.2289 01:05:45.11M 2015-10-01T00:03:59.415Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.661 34.454 1504.2274 01:05:45.31M 2015-10-01T00:03:59.621Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.660 34.453 1504.2252 01:05:45.51M 2015-10-01T00:03:59.825Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.661 34.454 1504.2253 01:05:45.71M