2015-10-01T00:01:00.142Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.748 34.535 1504.3182 01:02:46.03M 2015-10-01T00:01:00.342Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.748 34.535 1504.3180 01:02:46.23M 2015-10-01T00:01:00.547Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.747 34.534 1504.3175 01:02:46.43M 2015-10-01T00:01:00.747Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.747 34.534 1504.3179 01:02:46.63M 2015-10-01T00:01:00.952Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.747 34.534 1504.3190 01:02:46.83M 2015-10-01T00:01:01.157Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.747 34.535 1504.3193 01:02:47.05M 2015-10-01T00:01:01.362Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.746 34.533 1504.3171 01:02:47.25M 2015-10-01T00:01:01.557Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.746 34.533 1504.3171 01:02:47.45M 2015-10-01T00:01:01.767Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.750 34.536 1504.3218 01:02:47.64M 2015-10-01T00:01:01.967Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.751 34.537 1504.3234 01:02:47.85M 2015-10-01T00:01:02.172Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.751 34.538 1504.3245 01:02:48.06M 2015-10-01T00:01:02.372Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.752 34.538 1504.3252 01:02:48.26M 2015-10-01T00:01:02.578Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.752 34.539 1504.3256 01:02:48.46M 2015-10-01T00:01:02.778Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.753 34.539 1504.3262 01:02:48.66M 2015-10-01T00:01:02.983Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.753 34.539 1504.3271 01:02:48.86M 2015-10-01T00:01:03.188Z|I-OCEAN7-304-XXXX| 23.73 14.313 41.754 34.540 1504.3293 01:02:49.08M 2015-10-01T00:01:03.388Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.540 1504.3284 01:02:49.28M 2015-10-01T00:01:03.593Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.760 34.545 1504.3345 01:02:49.48M 2015-10-01T00:01:03.793Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.758 34.543 1504.3319 01:02:49.67M 2015-10-01T00:01:03.997Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.542 1504.3319 01:02:49.87M 2015-10-01T00:01:04.218Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.746 34.532 1504.3209 01:02:50.09M 2015-10-01T00:01:04.402Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.748 34.534 1504.3232 01:02:50.31M 2015-10-01T00:01:04.607Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.749 34.535 1504.3242 01:02:50.49M 2015-10-01T00:01:04.813Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.749 34.534 1504.3280 01:02:50.69M 2015-10-01T00:01:05.013Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.750 34.534 1504.3285 01:02:50.89M 2015-10-01T00:01:05.218Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.755 34.539 1504.3339 01:02:51.11M 2015-10-01T00:01:05.423Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.755 34.540 1504.3333 01:02:51.31M 2015-10-01T00:01:05.623Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.756 34.541 1504.3335 01:02:51.51M 2015-10-01T00:01:05.828Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.757 34.542 1504.3339 01:02:51.70M 2015-10-01T00:01:06.028Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.758 34.542 1504.3346 01:02:51.90M 2015-10-01T00:01:06.233Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.758 34.543 1504.3353 01:02:52.12M 2015-10-01T00:01:06.438Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.758 34.543 1504.3350 01:02:52.32M 2015-10-01T00:01:06.638Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.750 34.536 1504.3256 01:02:52.52M 2015-10-01T00:01:06.858Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.750 34.535 1504.3241 01:02:52.72M 2015-10-01T00:01:07.058Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.749 34.535 1504.3229 01:02:52.92M 2015-10-01T00:01:07.248Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.751 34.537 1504.3248 01:02:53.14M 2015-10-01T00:01:07.448Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.752 34.538 1504.3245 01:02:53.34M 2015-10-01T00:01:07.653Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.752 34.538 1504.3242 01:02:53.54M 2015-10-01T00:01:07.853Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.752 34.539 1504.3241 01:02:53.73M 2015-10-01T00:01:08.058Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.753 34.540 1504.3253 01:02:53.93M 2015-10-01T00:01:08.263Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.753 34.540 1504.3260 01:02:54.15M 2015-10-01T00:01:08.463Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.753 34.539 1504.3267 01:02:54.35M 2015-10-01T00:01:08.683Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.750 34.536 1504.3241 01:02:54.55M 2015-10-01T00:01:08.873Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.750 34.535 1504.3245 01:02:54.77M 2015-10-01T00:01:09.073Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.747 34.533 1504.3214 01:02:54.95M 2015-10-01T00:01:09.278Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.746 34.532 1504.3223 01:02:55.17M 2015-10-01T00:01:09.498Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.751 34.536 1504.3260 01:02:55.37M 2015-10-01T00:01:09.683Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.537 1504.3265 01:02:55.57M 2015-10-01T00:01:09.888Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.537 1504.3284 01:02:55.77M 2015-10-01T00:01:10.098Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.749 34.534 1504.3242 01:02:55.97M 2015-10-01T00:01:10.293Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.748 34.534 1504.3239 01:02:56.18M 2015-10-01T00:01:10.498Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.748 34.533 1504.3235 01:02:56.38M 2015-10-01T00:01:10.698Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.748 34.533 1504.3236 01:02:56.58M 2015-10-01T00:01:10.903Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.748 34.534 1504.3245 01:02:56.78M 2015-10-01T00:01:11.103Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.749 34.534 1504.3243 01:02:57.00M 2015-10-01T00:01:11.308Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.749 34.535 1504.3241 01:02:57.20M 2015-10-01T00:01:11.513Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.752 34.537 1504.3265 01:02:57.40M 2015-10-01T00:01:11.713Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.752 34.538 1504.3267 01:02:57.60M 2015-10-01T00:01:11.913Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.753 34.539 1504.3258 01:02:57.79M 2015-10-01T00:01:12.118Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.753 34.540 1504.3260 01:02:58.01M 2015-10-01T00:01:12.323Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.753 34.540 1504.3267 01:02:58.21M 2015-10-01T00:01:12.528Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.748 34.535 1504.3215 01:02:58.41M 2015-10-01T00:01:12.728Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.750 34.536 1504.3248 01:02:58.61M 2015-10-01T00:01:12.933Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.751 34.537 1504.3247 01:02:58.81M 2015-10-01T00:01:13.153Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.752 34.538 1504.3263 01:02:59.03M 2015-10-01T00:01:13.338Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.752 34.538 1504.3269 01:02:59.24M 2015-10-01T00:01:13.538Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.753 34.538 1504.3273 01:02:59.43M 2015-10-01T00:01:13.743Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.753 34.539 1504.3279 01:02:59.62M 2015-10-01T00:01:13.948Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.754 34.539 1504.3284 01:02:59.82M 2015-10-01T00:01:14.148Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.754 34.540 1504.3289 01:03:00.04M 2015-10-01T00:01:14.353Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.753 34.539 1504.3286 01:03:00.24M 2015-10-01T00:01:14.558Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.756 34.541 1504.3318 01:03:00.44M 2015-10-01T00:01:14.758Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.752 34.537 1504.3275 01:03:00.64M 2015-10-01T00:01:14.963Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.750 34.536 1504.3265 01:03:00.84M 2015-10-01T00:01:15.163Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3237 01:03:01.06M 2015-10-01T00:01:15.368Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.747 34.533 1504.3217 01:03:01.26M 2015-10-01T00:01:15.573Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.746 34.532 1504.3214 01:03:01.46M 2015-10-01T00:01:15.773Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.532 1504.3202 01:03:01.66M 2015-10-01T00:01:15.978Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.745 34.531 1504.3187 01:03:01.85M 2015-10-01T00:01:16.178Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.744 34.530 1504.3175 01:03:02.07M 2015-10-01T00:01:16.383Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.745 34.532 1504.3187 01:03:02.27M 2015-10-01T00:01:16.588Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.746 34.533 1504.3199 01:03:02.47M 2015-10-01T00:01:16.788Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.751 34.537 1504.3250 01:03:02.67M 2015-10-01T00:01:16.988Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.753 34.538 1504.3274 01:03:02.87M 2015-10-01T00:01:17.193Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.754 34.540 1504.3290 01:03:03.09M 2015-10-01T00:01:17.398Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.754 34.540 1504.3291 01:03:03.29M 2015-10-01T00:01:17.618Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.756 34.541 1504.3295 01:03:03.49M 2015-10-01T00:01:17.803Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.757 34.543 1504.3300 01:03:03.70M 2015-10-01T00:01:18.008Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.757 34.543 1504.3304 01:03:03.88M 2015-10-01T00:01:18.208Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.759 34.545 1504.3317 01:03:04.10M 2015-10-01T00:01:18.413Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.758 34.544 1504.3312 01:03:04.30M 2015-10-01T00:01:18.618Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.756 34.542 1504.3286 01:03:04.50M 2015-10-01T00:01:18.818Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.756 34.542 1504.3289 01:03:04.70M 2015-10-01T00:01:19.023Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.757 34.543 1504.3293 01:03:04.90M 2015-10-01T00:01:19.223Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.757 34.543 1504.3290 01:03:05.12M 2015-10-01T00:01:19.428Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.757 34.543 1504.3297 01:03:05.31M 2015-10-01T00:01:19.628Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.757 34.543 1504.3298 01:03:05.51M 2015-10-01T00:01:19.833Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.757 34.543 1504.3297 01:03:05.71M 2015-10-01T00:01:20.038Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.757 34.543 1504.3306 01:03:05.91M 2015-10-01T00:01:20.238Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.757 34.543 1504.3300 01:03:06.13M 2015-10-01T00:01:20.443Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.757 34.544 1504.3304 01:03:06.33M 2015-10-01T00:01:20.648Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.757 34.543 1504.3301 01:03:06.53M 2015-10-01T00:01:20.848Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.757 34.543 1504.3300 01:03:06.73M 2015-10-01T00:01:21.053Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.757 34.543 1504.3291 01:03:06.93M 2015-10-01T00:01:21.253Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.756 34.542 1504.3280 01:03:07.15M 2015-10-01T00:01:21.458Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.755 34.540 1504.3297 01:03:07.35M 2015-10-01T00:01:21.663Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.539 1504.3281 01:03:07.55M 2015-10-01T00:01:21.863Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.537 1504.3281 01:03:07.74M 2015-10-01T00:01:22.088Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.750 34.535 1504.3258 01:03:07.94M 2015-10-01T00:01:22.268Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.747 34.532 1504.3219 01:03:08.18M 2015-10-01T00:01:22.473Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.747 34.532 1504.3219 01:03:08.36M 2015-10-01T00:01:22.673Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.747 34.533 1504.3228 01:03:08.56M 2015-10-01T00:01:22.878Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.748 34.534 1504.3234 01:03:08.76M 2015-10-01T00:01:23.084Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.749 34.534 1504.3246 01:03:08.96M 2015-10-01T00:01:23.289Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.750 34.536 1504.3248 01:03:09.18M 2015-10-01T00:01:23.483Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.751 34.537 1504.3259 01:03:09.38M 2015-10-01T00:01:23.688Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.752 34.538 1504.3270 01:03:09.57M 2015-10-01T00:01:23.893Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.752 34.537 1504.3270 01:03:09.77M 2015-10-01T00:01:24.098Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.752 34.537 1504.3265 01:03:09.97M 2015-10-01T00:01:24.298Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.751 34.537 1504.3257 01:03:10.19M 2015-10-01T00:01:24.503Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.750 34.536 1504.3257 01:03:10.39M 2015-10-01T00:01:24.708Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.750 34.536 1504.3242 01:03:10.59M 2015-10-01T00:01:24.908Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.749 34.535 1504.3224 01:03:10.79M 2015-10-01T00:01:25.108Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.748 34.534 1504.3214 01:03:11.01M 2015-10-01T00:01:25.319Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.748 34.534 1504.3209 01:03:11.20M 2015-10-01T00:01:25.518Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.752 34.538 1504.3260 01:03:11.41M 2015-10-01T00:01:25.719Z|I-OCEAN7-304-XXXX| 23.67 14.311 41.754 34.542 1504.3230 01:03:11.60M 2015-10-01T00:01:25.923Z|I-OCEAN7-304-XXXX| 23.67 14.311 41.753 34.541 1504.3229 01:03:11.80M 2015-10-01T00:01:26.129Z|I-OCEAN7-304-XXXX| 23.67 14.311 41.753 34.541 1504.3225 01:03:12.02M 2015-10-01T00:01:26.333Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.752 34.540 1504.3219 01:03:12.22M 2015-10-01T00:01:26.553Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.751 34.539 1504.3218 01:03:12.42M 2015-10-01T00:01:26.733Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.751 34.538 1504.3217 01:03:12.64M 2015-10-01T00:01:26.938Z|I-OCEAN7-304-XXXX| 23.69 14.312 41.751 34.538 1504.3217 01:03:12.82M 2015-10-01T00:01:27.144Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.750 34.538 1504.3208 01:03:13.04M 2015-10-01T00:01:27.344Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.751 34.538 1504.3217 01:03:13.24M 2015-10-01T00:01:27.549Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.751 34.538 1504.3224 01:03:13.43M 2015-10-01T00:01:27.749Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.751 34.538 1504.3230 01:03:13.63M 2015-10-01T00:01:27.954Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.751 34.538 1504.3237 01:03:13.83M 2015-10-01T00:01:28.178Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.752 34.538 1504.3250 01:03:14.05M 2015-10-01T00:01:28.359Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.538 1504.3265 01:03:14.25M 2015-10-01T00:01:28.564Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.753 34.539 1504.3280 01:03:14.45M 2015-10-01T00:01:28.769Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.754 34.539 1504.3295 01:03:14.65M 2015-10-01T00:01:28.969Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.538 1504.3285 01:03:14.85M 2015-10-01T00:01:29.174Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.538 1504.3281 01:03:15.07M 2015-10-01T00:01:29.379Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.760 34.544 1504.3353 01:03:15.27M 2015-10-01T00:01:29.579Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.760 34.545 1504.3361 01:03:15.47M 2015-10-01T00:01:29.784Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.760 34.545 1504.3363 01:03:15.66M 2015-10-01T00:01:30.018Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.760 34.545 1504.3357 01:03:15.86M 2015-10-01T00:01:30.189Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.761 34.546 1504.3365 01:03:16.08M 2015-10-01T00:01:30.394Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.761 34.546 1504.3362 01:03:16.28M 2015-10-01T00:01:30.594Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.761 34.547 1504.3357 01:03:16.48M 2015-10-01T00:01:30.799Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.761 34.547 1504.3361 01:03:16.68M 2015-10-01T00:01:31.019Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.760 34.546 1504.3346 01:03:16.88M 2015-10-01T00:01:31.204Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.759 34.545 1504.3314 01:03:17.11M 2015-10-01T00:01:31.409Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.758 34.544 1504.3293 01:03:17.30M 2015-10-01T00:01:31.609Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.757 34.543 1504.3276 01:03:17.49M 2015-10-01T00:01:31.814Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.756 34.543 1504.3262 01:03:17.69M 2015-10-01T00:01:32.014Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.754 34.541 1504.3247 01:03:17.89M 2015-10-01T00:01:32.219Z|I-OCEAN7-304-XXXX| 23.70 14.312 41.753 34.540 1504.3241 01:03:18.11M 2015-10-01T00:01:32.424Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.752 34.539 1504.3226 01:03:18.31M 2015-10-01T00:01:32.624Z|I-OCEAN7-304-XXXX| 23.72 14.312 41.751 34.539 1504.3223 01:03:18.51M 2015-10-01T00:01:32.829Z|I-OCEAN7-304-XXXX| 23.71 14.312 41.751 34.538 1504.3221 01:03:18.71M 2015-10-01T00:01:33.029Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.751 34.538 1504.3214 01:03:18.91M 2015-10-01T00:01:33.234Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.750 34.537 1504.3206 01:03:19.12M 2015-10-01T00:01:33.439Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.750 34.537 1504.3208 01:03:19.33M 2015-10-01T00:01:33.639Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.750 34.537 1504.3218 01:03:19.52M 2015-10-01T00:01:33.844Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.751 34.538 1504.3229 01:03:19.72M 2015-10-01T00:01:34.044Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.757 34.543 1504.3297 01:03:19.92M 2015-10-01T00:01:34.249Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.757 34.543 1504.3300 01:03:20.14M 2015-10-01T00:01:34.454Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.761 34.546 1504.3347 01:03:20.34M 2015-10-01T00:01:34.660Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.761 34.547 1504.3351 01:03:20.54M 2015-10-01T00:01:34.859Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.757 34.543 1504.3309 01:03:20.74M 2015-10-01T00:01:35.061Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.755 34.541 1504.3297 01:03:20.94M 2015-10-01T00:01:35.264Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.754 34.540 1504.3286 01:03:21.15M 2015-10-01T00:01:35.484Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.754 34.540 1504.3278 01:03:21.36M 2015-10-01T00:01:35.669Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.755 34.541 1504.3290 01:03:21.57M 2015-10-01T00:01:35.874Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.756 34.542 1504.3295 01:03:21.75M 2015-10-01T00:01:36.079Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.757 34.543 1504.3307 01:03:21.95M 2015-10-01T00:01:36.274Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.757 34.543 1504.3311 01:03:22.17M 2015-10-01T00:01:36.484Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.757 34.543 1504.3312 01:03:22.37M 2015-10-01T00:01:36.689Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.757 34.543 1504.3323 01:03:22.57M 2015-10-01T00:01:36.889Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.758 34.544 1504.3322 01:03:22.77M 2015-10-01T00:01:37.094Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.758 34.544 1504.3319 01:03:22.97M 2015-10-01T00:01:37.294Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.757 34.543 1504.3314 01:03:23.19M 2015-10-01T00:01:37.538Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.757 34.543 1504.3313 01:03:23.39M 2015-10-01T00:01:37.701Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.757 34.543 1504.3314 01:03:23.58M 2015-10-01T00:01:37.901Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.757 34.542 1504.3313 01:03:23.78M 2015-10-01T00:01:38.104Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.756 34.542 1504.3303 01:03:24.00M 2015-10-01T00:01:38.309Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.755 34.541 1504.3295 01:03:24.20M 2015-10-01T00:01:38.514Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.540 1504.3292 01:03:24.40M 2015-10-01T00:01:38.719Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.754 34.539 1504.3287 01:03:24.60M 2015-10-01T00:01:38.938Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.753 34.538 1504.3282 01:03:24.80M 2015-10-01T00:01:39.124Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.752 34.537 1504.3267 01:03:25.02M 2015-10-01T00:01:39.329Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.755 34.540 1504.3297 01:03:25.22M 2015-10-01T00:01:39.529Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3300 01:03:25.42M 2015-10-01T00:01:39.734Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.757 34.542 1504.3328 01:03:25.62M 2015-10-01T00:01:39.954Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.758 34.543 1504.3353 01:03:25.81M 2015-10-01T00:01:40.139Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.757 34.542 1504.3348 01:03:26.05M 2015-10-01T00:01:40.341Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.757 34.541 1504.3340 01:03:26.23M 2015-10-01T00:01:40.539Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.756 34.541 1504.3331 01:03:26.43M 2015-10-01T00:01:40.744Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.756 34.540 1504.3323 01:03:26.63M 2015-10-01T00:01:40.949Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.758 34.542 1504.3345 01:03:26.83M 2015-10-01T00:01:41.149Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.759 34.543 1504.3354 01:03:27.05M 2015-10-01T00:01:41.354Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.760 34.545 1504.3370 01:03:27.24M 2015-10-01T00:01:41.559Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.752 34.537 1504.3278 01:03:27.45M 2015-10-01T00:01:41.759Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.750 34.536 1504.3259 01:03:27.64M 2015-10-01T00:01:41.978Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.749 34.534 1504.3242 01:03:27.84M 2015-10-01T00:01:42.169Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.748 34.533 1504.3231 01:03:28.06M 2015-10-01T00:01:42.369Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.747 34.533 1504.3228 01:03:28.26M 2015-10-01T00:01:42.574Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.747 34.533 1504.3215 01:03:28.46M 2015-10-01T00:01:42.779Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.747 34.533 1504.3212 01:03:28.66M 2015-10-01T00:01:42.982Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.751 34.538 1504.3246 01:03:28.86M 2015-10-01T00:01:43.184Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.749 34.536 1504.3214 01:03:29.08M 2015-10-01T00:01:43.384Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.750 34.537 1504.3221 01:03:29.28M 2015-10-01T00:01:43.589Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.750 34.537 1504.3224 01:03:29.47M 2015-10-01T00:01:43.789Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.751 34.537 1504.3235 01:03:29.67M 2015-10-01T00:01:43.994Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.751 34.537 1504.3232 01:03:29.87M 2015-10-01T00:01:44.199Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.757 34.543 1504.3303 01:03:30.09M 2015-10-01T00:01:44.422Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.758 34.544 1504.3300 01:03:30.29M 2015-10-01T00:01:44.604Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.753 34.539 1504.3254 01:03:30.51M 2015-10-01T00:01:44.809Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.754 34.540 1504.3268 01:03:30.69M 2015-10-01T00:01:45.009Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.754 34.540 1504.3269 01:03:30.89M 2015-10-01T00:01:45.214Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.755 34.541 1504.3285 01:03:31.11M 2015-10-01T00:01:45.414Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3296 01:03:31.31M 2015-10-01T00:01:45.622Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.756 34.542 1504.3297 01:03:31.50M 2015-10-01T00:01:45.821Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.757 34.543 1504.3300 01:03:31.70M 2015-10-01T00:01:46.024Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.758 34.543 1504.3311 01:03:31.90M 2015-10-01T00:01:46.229Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.762 34.548 1504.3362 01:03:32.12M 2015-10-01T00:01:46.429Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.762 34.548 1504.3353 01:03:32.32M 2015-10-01T00:01:46.634Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.762 34.548 1504.3361 01:03:32.52M 2015-10-01T00:01:46.839Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.753 34.539 1504.3259 01:03:32.72M 2015-10-01T00:01:47.044Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.751 34.537 1504.3263 01:03:32.92M 2015-10-01T00:01:47.244Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.741 34.527 1504.3159 01:03:33.14M 2015-10-01T00:01:47.444Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.741 34.527 1504.3168 01:03:33.34M 2015-10-01T00:01:47.650Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.741 34.527 1504.3160 01:03:33.53M 2015-10-01T00:01:47.854Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.741 34.527 1504.3149 01:03:33.73M 2015-10-01T00:01:48.054Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.741 34.527 1504.3146 01:03:33.93M 2015-10-01T00:01:48.254Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.748 34.534 1504.3225 01:03:34.15M 2015-10-01T00:01:48.464Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.750 34.536 1504.3242 01:03:34.35M 2015-10-01T00:01:48.664Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.755 34.540 1504.3302 01:03:34.55M 2015-10-01T00:01:48.884Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.755 34.541 1504.3311 01:03:34.75M 2015-10-01T00:01:49.069Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.541 1504.3300 01:03:34.96M 2015-10-01T00:01:49.274Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.756 34.541 1504.3315 01:03:35.16M 2015-10-01T00:01:49.474Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.756 34.542 1504.3317 01:03:35.36M 2015-10-01T00:01:49.679Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.542 1504.3325 01:03:35.56M 2015-10-01T00:01:49.884Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.757 34.542 1504.3336 01:03:35.76M 2015-10-01T00:01:50.085Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.757 34.542 1504.3319 01:03:35.96M 2015-10-01T00:01:50.289Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.758 34.544 1504.3320 01:03:36.18M 2015-10-01T00:01:50.495Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.759 34.545 1504.3323 01:03:36.38M 2015-10-01T00:01:50.695Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.757 34.543 1504.3301 01:03:36.58M 2015-10-01T00:01:50.895Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.756 34.542 1504.3295 01:03:36.78M 2015-10-01T00:01:51.100Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.754 34.540 1504.3284 01:03:37.98M 2015-10-01T00:01:51.305Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.753 34.539 1504.3268 01:03:37.19M 2015-10-01T00:01:51.505Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.752 34.538 1504.3259 01:03:37.40M 2015-10-01T00:01:51.710Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.753 34.539 1504.3271 01:03:37.59M 2015-10-01T00:01:51.915Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.753 34.539 1504.3279 01:03:37.79M 2015-10-01T00:01:52.120Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.754 34.539 1504.3289 01:03:38.01M 2015-10-01T00:01:52.320Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.540 1504.3291 01:03:38.21M 2015-10-01T00:01:52.520Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.754 34.540 1504.3276 01:03:38.41M 2015-10-01T00:01:52.725Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.756 34.542 1504.3302 01:03:38.61M 2015-10-01T00:01:52.930Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.757 34.543 1504.3300 01:03:38.81M 2015-10-01T00:01:53.130Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.757 34.543 1504.3308 01:03:39.03M 2015-10-01T00:01:53.350Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.758 34.544 1504.3309 01:03:39.23M 2015-10-01T00:01:53.535Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.758 34.544 1504.3309 01:03:39.44M 2015-10-01T00:01:53.740Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.758 34.544 1504.3313 01:03:39.62M 2015-10-01T00:01:53.945Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.758 34.544 1504.3311 01:03:39.82M 2015-10-01T00:01:54.145Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.759 34.544 1504.3320 01:03:40.04M 2015-10-01T00:01:54.350Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.758 34.543 1504.3315 01:03:40.24M 2015-10-01T00:01:54.555Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.756 34.542 1504.3304 01:03:40.44M 2015-10-01T00:01:54.755Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.752 34.538 1504.3262 01:03:40.64M 2015-10-01T00:01:54.960Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.752 34.538 1504.3259 01:03:40.84M 2015-10-01T00:01:55.160Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.538 1504.3267 01:03:41.06M 2015-10-01T00:01:55.365Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.539 1504.3278 01:03:41.25M 2015-10-01T00:01:55.565Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.540 1504.3284 01:03:41.45M 2015-10-01T00:01:55.770Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.540 1504.3285 01:03:41.65M 2015-10-01T00:01:55.975Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.540 1504.3282 01:03:41.85M 2015-10-01T00:01:56.175Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.754 34.540 1504.3292 01:03:42.07M 2015-10-01T00:01:56.381Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.754 34.540 1504.3292 01:03:42.27M 2015-10-01T00:01:56.580Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.754 34.539 1504.3291 01:03:42.47M 2015-10-01T00:01:56.785Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.754 34.539 1504.3291 01:03:42.67M 2015-10-01T00:01:56.990Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.754 34.540 1504.3298 01:03:42.87M 2015-10-01T00:01:57.190Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.755 34.540 1504.3312 01:03:43.09M 2015-10-01T00:01:57.395Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.755 34.540 1504.3319 01:03:43.28M 2015-10-01T00:01:57.600Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.540 1504.3307 01:03:43.48M 2015-10-01T00:01:57.822Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.539 1504.3293 01:03:43.68M 2015-10-01T00:01:58.005Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.539 1504.3291 01:03:43.90M 2015-10-01T00:01:58.205Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.539 1504.3293 01:03:44.10M 2015-10-01T00:01:58.410Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.539 1504.3291 01:03:44.30M 2015-10-01T00:01:58.615Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.753 34.539 1504.3292 01:03:44.50M 2015-10-01T00:01:58.822Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.753 34.538 1504.3280 01:03:44.70M 2015-10-01T00:01:59.021Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.760 34.545 1504.3369 01:03:44.90M 2015-10-01T00:01:59.225Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.759 34.543 1504.3354 01:03:45.12M 2015-10-01T00:01:59.425Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.746 34.531 1504.3213 01:03:45.32M 2015-10-01T00:01:59.630Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.745 34.531 1504.3204 01:03:45.51M 2015-10-01T00:01:59.858Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.745 34.531 1504.3195 01:03:45.71M