2015-10-01T00:00:00.045Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.760 34.545 1504.3339 01:01:45.91M 2015-10-01T00:00:00.250Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.760 34.546 1504.3348 01:01:46.14M 2015-10-01T00:00:00.450Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.758 34.544 1504.3329 01:01:46.34M 2015-10-01T00:00:00.655Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.758 34.544 1504.3329 01:01:46.53M 2015-10-01T00:00:00.855Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.759 34.544 1504.3329 01:01:46.73M 2015-10-01T00:00:01.061Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.758 34.544 1504.3324 01:01:46.93M 2015-10-01T00:00:01.265Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.758 34.544 1504.3314 01:01:47.15M 2015-10-01T00:00:01.465Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.757 34.543 1504.3301 01:01:47.35M 2015-10-01T00:00:01.685Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.756 34.542 1504.3292 01:01:47.55M 2015-10-01T00:00:01.870Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.755 34.541 1504.3286 01:01:47.76M 2015-10-01T00:00:02.075Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.755 34.541 1504.3284 01:01:47.95M 2015-10-01T00:00:02.275Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.748 34.535 1504.3209 01:01:48.16M 2015-10-01T00:00:02.480Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.753 34.539 1504.3270 01:01:48.36M 2015-10-01T00:00:02.685Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.755 34.541 1504.3295 01:01:48.56M 2015-10-01T00:00:02.885Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.759 34.545 1504.3341 01:01:48.76M 2015-10-01T00:00:03.090Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.759 34.544 1504.3337 01:01:48.96M 2015-10-01T00:00:03.290Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.758 34.544 1504.3334 01:01:49.18M 2015-10-01T00:00:03.495Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.758 34.543 1504.3326 01:01:49.38M 2015-10-01T00:00:03.702Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.758 34.543 1504.3334 01:01:49.58M 2015-10-01T00:00:03.905Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.757 34.542 1504.3333 01:01:49.78M 2015-10-01T00:00:04.105Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.756 34.542 1504.3314 01:01:50.00M 2015-10-01T00:00:04.310Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.755 34.541 1504.3313 01:01:50.20M 2015-10-01T00:00:04.538Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.756 34.541 1504.3322 01:01:50.40M 2015-10-01T00:00:04.715Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.757 34.542 1504.3333 01:01:50.59M 2015-10-01T00:00:04.920Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.757 34.542 1504.3335 01:01:50.79M 2015-10-01T00:00:05.120Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.754 34.539 1504.3311 01:01:51.01M 2015-10-01T00:00:05.325Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.754 34.539 1504.3315 01:01:51.21M 2015-10-01T00:00:05.525Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.754 34.539 1504.3322 01:01:51.41M 2015-10-01T00:00:05.730Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.755 34.540 1504.3322 01:01:51.61M 2015-10-01T00:00:05.935Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.754 34.539 1504.3312 01:01:51.81M 2015-10-01T00:00:06.150Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.754 34.539 1504.3306 01:01:52.03M 2015-10-01T00:00:06.341Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.753 34.539 1504.3293 01:01:52.24M 2015-10-01T00:00:06.545Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.754 34.539 1504.3303 01:01:52.42M 2015-10-01T00:00:06.745Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.755 34.540 1504.3309 01:01:52.62M 2015-10-01T00:00:06.950Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.756 34.541 1504.3324 01:01:52.82M 2015-10-01T00:00:07.150Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.542 1504.3333 01:01:53.04M 2015-10-01T00:00:07.355Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.758 34.543 1504.3340 01:01:53.24M 2015-10-01T00:00:07.578Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.759 34.544 1504.3354 01:01:53.44M 2015-10-01T00:00:07.778Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.760 34.545 1504.3364 01:01:53.64M 2015-10-01T00:00:07.960Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.761 34.546 1504.3365 01:01:53.84M 2015-10-01T00:00:08.165Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.761 34.546 1504.3359 01:01:54.06M 2015-10-01T00:00:08.365Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.760 34.545 1504.3351 01:01:54.25M 2015-10-01T00:00:08.570Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.760 34.545 1504.3346 01:01:54.45M 2015-10-01T00:00:08.775Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.760 34.545 1504.3339 01:01:54.65M 2015-10-01T00:00:08.975Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.759 34.545 1504.3334 01:01:54.85M 2015-10-01T00:00:09.180Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.759 34.545 1504.3330 01:01:55.07M 2015-10-01T00:00:09.385Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.758 34.544 1504.3333 01:01:55.27M 2015-10-01T00:00:09.590Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.759 34.544 1504.3339 01:01:55.47M 2015-10-01T00:00:09.790Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.759 34.544 1504.3339 01:01:55.67M 2015-10-01T00:00:09.995Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.545 1504.3342 01:01:55.87M 2015-10-01T00:00:10.195Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.545 1504.3356 01:01:56.09M 2015-10-01T00:00:10.400Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3317 01:01:56.29M 2015-10-01T00:00:10.620Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.759 34.543 1504.3344 01:01:56.48M 2015-10-01T00:00:10.805Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.759 34.544 1504.3352 01:01:56.70M 2015-10-01T00:00:11.010Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.541 1504.3314 01:01:56.88M 2015-10-01T00:00:11.210Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.756 34.541 1504.3314 01:01:57.10M 2015-10-01T00:00:11.410Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.757 34.542 1504.3325 01:01:57.30M 2015-10-01T00:00:11.615Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.757 34.542 1504.3331 01:01:57.50M 2015-10-01T00:00:11.858Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.757 34.542 1504.3339 01:01:57.70M 2015-10-01T00:00:12.025Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.758 34.543 1504.3339 01:01:57.90M 2015-10-01T00:00:12.225Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.752 34.537 1504.3260 01:01:58.12M 2015-10-01T00:00:12.430Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.752 34.538 1504.3265 01:01:58.31M 2015-10-01T00:00:12.635Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.754 34.540 1504.3281 01:01:58.51M 2015-10-01T00:00:12.835Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.757 34.543 1504.3314 01:01:58.71M 2015-10-01T00:00:13.040Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.761 34.546 1504.3370 01:01:58.91M 2015-10-01T00:00:13.245Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.762 34.547 1504.3376 01:01:59.13M 2015-10-01T00:00:13.445Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.761 34.546 1504.3362 01:01:59.33M 2015-10-01T00:00:13.645Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.761 34.546 1504.3356 01:01:59.53M 2015-10-01T00:00:13.850Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.760 34.545 1504.3344 01:01:59.73M 2015-10-01T00:00:14.055Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.759 34.544 1504.3340 01:01:59.93M 2015-10-01T00:00:14.255Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.764 34.549 1504.3398 01:02:00.15M 2015-10-01T00:00:14.460Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.765 34.550 1504.3401 01:02:00.34M 2015-10-01T00:00:14.698Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.761 34.547 1504.3357 01:02:00.54M 2015-10-01T00:00:14.865Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.760 34.546 1504.3348 01:02:00.74M 2015-10-01T00:00:15.085Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.760 34.545 1504.3345 01:02:00.94M 2015-10-01T00:00:15.270Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.759 34.544 1504.3339 01:02:01.18M 2015-10-01T00:00:15.475Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.758 34.543 1504.3330 01:02:01.36M 2015-10-01T00:00:15.675Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.757 34.543 1504.3322 01:02:01.56M 2015-10-01T00:00:15.880Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.756 34.542 1504.3309 01:02:01.76M 2015-10-01T00:00:16.085Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.756 34.541 1504.3298 01:02:01.96M 2015-10-01T00:00:16.285Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.755 34.541 1504.3301 01:02:02.17M 2015-10-01T00:00:16.490Z|I-OCEAN7-304-XXXX| 23.73 14.313 41.759 34.544 1504.3341 01:02:02.37M 2015-10-01T00:00:16.695Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.759 34.545 1504.3339 01:02:02.57M 2015-10-01T00:00:16.895Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.760 34.545 1504.3341 01:02:02.77M 2015-10-01T00:00:17.095Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.760 34.546 1504.3339 01:02:02.97M 2015-10-01T00:00:17.301Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.760 34.546 1504.3339 01:02:03.19M 2015-10-01T00:00:17.505Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.760 34.546 1504.3339 01:02:03.39M 2015-10-01T00:00:17.706Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.760 34.546 1504.3347 01:02:03.59M 2015-10-01T00:00:17.911Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.760 34.546 1504.3348 01:02:03.78M 2015-10-01T00:00:18.116Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.761 34.546 1504.3348 01:02:04.01M 2015-10-01T00:00:18.316Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.762 34.547 1504.3354 01:02:04.21M 2015-10-01T00:00:18.521Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.762 34.548 1504.3362 01:02:04.40M 2015-10-01T00:00:18.726Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.763 34.548 1504.3375 01:02:04.60M 2015-10-01T00:00:18.926Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.764 34.549 1504.3381 01:02:04.80M 2015-10-01T00:00:19.131Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.764 34.549 1504.3386 01:02:05.02M 2015-10-01T00:00:19.338Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.760 34.546 1504.3345 01:02:05.22M 2015-10-01T00:00:19.551Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.759 34.545 1504.3331 01:02:05.42M 2015-10-01T00:00:19.736Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.759 34.544 1504.3320 01:02:05.63M 2015-10-01T00:00:19.942Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.758 34.544 1504.3317 01:02:05.82M 2015-10-01T00:00:20.146Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.756 34.542 1504.3296 01:02:06.03M 2015-10-01T00:00:20.378Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.751 34.538 1504.3240 01:02:06.23M 2015-10-01T00:00:20.578Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.751 34.537 1504.3231 01:02:06.43M 2015-10-01T00:00:20.756Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.750 34.537 1504.3215 01:02:06.63M 2015-10-01T00:00:20.956Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.750 34.537 1504.3209 01:02:06.83M 2015-10-01T00:00:21.161Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.750 34.538 1504.3209 01:02:07.05M 2015-10-01T00:00:21.366Z|I-OCEAN7-304-XXXX| 23.69 14.312 41.751 34.539 1504.3225 01:02:07.25M 2015-10-01T00:00:21.566Z|I-OCEAN7-304-XXXX| 23.71 14.312 41.752 34.540 1504.3236 01:02:07.45M 2015-10-01T00:00:21.771Z|I-OCEAN7-304-XXXX| 23.69 14.312 41.754 34.541 1504.3247 01:02:07.65M 2015-10-01T00:00:21.971Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.755 34.542 1504.3246 01:02:07.85M 2015-10-01T00:00:22.176Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.756 34.543 1504.3260 01:02:08.07M 2015-10-01T00:00:22.376Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.756 34.544 1504.3262 01:02:08.26M 2015-10-01T00:00:22.581Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.758 34.545 1504.3276 01:02:08.46M 2015-10-01T00:00:22.786Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.760 34.547 1504.3303 01:02:08.66M 2015-10-01T00:00:22.986Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.759 34.546 1504.3293 01:02:08.86M 2015-10-01T00:00:23.191Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.758 34.545 1504.3295 01:02:09.08M 2015-10-01T00:00:23.391Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.757 34.543 1504.3289 01:02:09.28M 2015-10-01T00:00:23.596Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.755 34.542 1504.3278 01:02:09.48M 2015-10-01T00:00:23.818Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.754 34.540 1504.3273 01:02:09.68M 2015-10-01T00:00:24.016Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.753 34.539 1504.3271 01:02:09.88M 2015-10-01T00:00:24.206Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.752 34.538 1504.3260 01:02:10.11M 2015-10-01T00:00:24.406Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.751 34.537 1504.3250 01:02:10.29M 2015-10-01T00:00:24.611Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.753 34.539 1504.3269 01:02:10.49M 2015-10-01T00:00:24.816Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.751 34.537 1504.3254 01:02:10.69M 2015-10-01T00:00:25.016Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.752 34.538 1504.3258 01:02:10.89M 2015-10-01T00:00:25.223Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.752 34.538 1504.3267 01:02:11.11M 2015-10-01T00:00:25.421Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.752 34.538 1504.3275 01:02:11.31M 2015-10-01T00:00:25.626Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.759 34.544 1504.3351 01:02:11.51M 2015-10-01T00:00:25.831Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.758 34.543 1504.3354 01:02:11.71M 2015-10-01T00:00:26.031Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.758 34.542 1504.3347 01:02:11.91M 2015-10-01T00:00:26.236Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.757 34.542 1504.3342 01:02:12.12M 2015-10-01T00:00:26.441Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.756 34.541 1504.3334 01:02:12.32M 2015-10-01T00:00:26.646Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.755 34.540 1504.3326 01:02:12.52M 2015-10-01T00:00:26.846Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.756 34.540 1504.3329 01:02:12.72M 2015-10-01T00:00:27.046Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.748 34.533 1504.3247 01:02:12.92M 2015-10-01T00:00:27.258Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.747 34.533 1504.3231 01:02:13.14M 2015-10-01T00:00:27.456Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.746 34.532 1504.3226 01:02:13.34M 2015-10-01T00:00:27.656Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.532 1504.3230 01:02:13.54M 2015-10-01T00:00:27.856Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.532 1504.3228 01:02:13.73M 2015-10-01T00:00:28.066Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.747 34.533 1504.3229 01:02:13.93M 2015-10-01T00:00:28.266Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.747 34.533 1504.3209 01:02:14.16M 2015-10-01T00:00:28.486Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.746 34.532 1504.3188 01:02:14.35M 2015-10-01T00:00:28.671Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.745 34.532 1504.3185 01:02:14.57M 2015-10-01T00:00:28.876Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.750 34.537 1504.3235 01:02:14.75M 2015-10-01T00:00:29.081Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.751 34.538 1504.3234 01:02:14.95M 2015-10-01T00:00:29.281Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.753 34.539 1504.3254 01:02:15.17M 2015-10-01T00:00:29.486Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.753 34.540 1504.3260 01:02:15.37M 2015-10-01T00:00:29.686Z|I-OCEAN7-304-XXXX| 23.64 14.311 41.755 34.543 1504.3236 01:02:15.57M 2015-10-01T00:00:29.891Z|I-OCEAN7-304-XXXX| 23.59 14.311 41.756 34.544 1504.3246 01:02:15.77M 2015-10-01T00:00:30.096Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.757 34.544 1504.3270 01:02:15.97M 2015-10-01T00:00:30.296Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.759 34.545 1504.3303 01:02:16.19M 2015-10-01T00:00:30.503Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.759 34.546 1504.3311 01:02:16.38M 2015-10-01T00:00:30.701Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.756 34.543 1504.3273 01:02:16.58M 2015-10-01T00:00:30.906Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.755 34.542 1504.3254 01:02:16.78M 2015-10-01T00:00:31.111Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.754 34.541 1504.3241 01:02:17.00M 2015-10-01T00:00:31.311Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.752 34.539 1504.3230 01:02:17.20M 2015-10-01T00:00:31.538Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.753 34.540 1504.3245 01:02:17.40M 2015-10-01T00:00:31.716Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.749 34.537 1504.3209 01:02:17.60M 2015-10-01T00:00:31.921Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.749 34.536 1504.3206 01:02:17.80M 2015-10-01T00:00:32.126Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.750 34.536 1504.3223 01:02:18.02M 2015-10-01T00:00:32.326Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.758 34.544 1504.3313 01:02:18.21M 2015-10-01T00:00:32.526Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.754 34.540 1504.3274 01:02:18.41M 2015-10-01T00:00:32.731Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.753 34.539 1504.3265 01:02:18.61M 2015-10-01T00:00:32.951Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.752 34.538 1504.3250 01:02:18.81M 2015-10-01T00:00:33.136Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.751 34.537 1504.3235 01:02:19.05M 2015-10-01T00:00:33.341Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.749 34.536 1504.3218 01:02:19.23M 2015-10-01T00:00:33.546Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.748 34.535 1504.3199 01:02:19.43M 2015-10-01T00:00:33.746Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.748 34.535 1504.3206 01:02:19.63M 2015-10-01T00:00:33.951Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.748 34.535 1504.3212 01:02:19.82M 2015-10-01T00:00:34.152Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.748 34.534 1504.3214 01:02:20.04M 2015-10-01T00:00:34.357Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.754 34.540 1504.3286 01:02:20.24M 2015-10-01T00:00:34.556Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.755 34.541 1504.3289 01:02:20.44M 2015-10-01T00:00:34.761Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.755 34.541 1504.3292 01:02:20.64M 2015-10-01T00:00:34.966Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.756 34.541 1504.3301 01:02:20.84M 2015-10-01T00:00:35.166Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.756 34.542 1504.3311 01:02:21.06M 2015-10-01T00:00:35.371Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.757 34.543 1504.3320 01:02:21.26M 2015-10-01T00:00:35.576Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.758 34.544 1504.3336 01:02:21.46M 2015-10-01T00:00:35.776Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.754 34.540 1504.3297 01:02:21.66M 2015-10-01T00:00:35.981Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.754 34.539 1504.3296 01:02:21.86M 2015-10-01T00:00:36.186Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.752 34.538 1504.3290 01:02:22.08M 2015-10-01T00:00:36.386Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.754 34.539 1504.3304 01:02:22.27M 2015-10-01T00:00:36.618Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.754 34.539 1504.3306 01:02:22.47M 2015-10-01T00:00:36.818Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.754 34.539 1504.3306 01:02:22.67M 2015-10-01T00:00:36.996Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.757 34.541 1504.3340 01:02:22.87M 2015-10-01T00:00:37.201Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.756 34.541 1504.3337 01:02:23.09M 2015-10-01T00:00:37.416Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.762 34.546 1504.3394 01:02:23.29M 2015-10-01T00:00:37.606Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.762 34.546 1504.3402 01:02:23.50M 2015-10-01T00:00:37.806Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.762 34.546 1504.3409 01:02:23.69M 2015-10-01T00:00:38.012Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.763 34.546 1504.3417 01:02:23.89M 2015-10-01T00:00:38.217Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.763 34.546 1504.3414 01:02:24.11M 2015-10-01T00:00:38.417Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.754 34.539 1504.3326 01:02:24.31M 2015-10-01T00:00:38.621Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.753 34.537 1504.3301 01:02:24.50M 2015-10-01T00:00:38.821Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.751 34.536 1504.3286 01:02:24.70M 2015-10-01T00:00:39.027Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.750 34.535 1504.3276 01:02:24.90M 2015-10-01T00:00:39.227Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.751 34.535 1504.3278 01:02:25.12M 2015-10-01T00:00:39.431Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.751 34.536 1504.3273 01:02:25.32M 2015-10-01T00:00:39.631Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.751 34.536 1504.3274 01:02:25.52M 2015-10-01T00:00:39.836Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.751 34.537 1504.3267 01:02:25.71M 2015-10-01T00:00:40.041Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.752 34.538 1504.3267 01:02:25.91M 2015-10-01T00:00:40.241Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.752 34.539 1504.3259 01:02:26.13M 2015-10-01T00:00:40.447Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.753 34.540 1504.3260 01:02:26.33M 2015-10-01T00:00:40.647Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.754 34.540 1504.3254 01:02:26.53M 2015-10-01T00:00:40.856Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.753 34.540 1504.3251 01:02:26.73M 2015-10-01T00:00:41.051Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.754 34.540 1504.3260 01:02:26.93M 2015-10-01T00:00:41.298Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.755 34.541 1504.3268 01:02:27.15M 2015-10-01T00:00:41.462Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.757 34.543 1504.3289 01:02:27.35M 2015-10-01T00:00:41.699Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.756 34.543 1504.3281 01:02:27.55M 2015-10-01T00:00:41.887Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.756 34.542 1504.3282 01:02:27.74M 2015-10-01T00:00:42.098Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.756 34.542 1504.3279 01:02:27.96M 2015-10-01T00:00:42.271Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.756 34.542 1504.3281 01:02:28.16M 2015-10-01T00:00:42.477Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.757 34.543 1504.3293 01:02:28.36M 2015-10-01T00:00:42.682Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.756 34.542 1504.3298 01:02:28.56M 2015-10-01T00:00:42.898Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.756 34.542 1504.3298 01:02:28.76M 2015-10-01T00:00:43.087Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.755 34.541 1504.3301 01:02:28.96M 2015-10-01T00:00:43.287Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.755 34.541 1504.3304 01:02:29.18M 2015-10-01T00:00:43.492Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.755 34.540 1504.3306 01:02:29.38M 2015-10-01T00:00:43.697Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.756 34.541 1504.3318 01:02:29.58M 2015-10-01T00:00:43.897Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.753 34.538 1504.3289 01:02:29.78M 2015-10-01T00:00:44.097Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.752 34.537 1504.3281 01:02:29.97M 2015-10-01T00:00:44.307Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.752 34.537 1504.3282 01:02:30.19M 2015-10-01T00:00:44.538Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.751 34.536 1504.3280 01:02:30.39M 2015-10-01T00:00:44.712Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.751 34.536 1504.3274 01:02:30.59M 2015-10-01T00:00:44.912Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.751 34.536 1504.3276 01:02:30.79M 2015-10-01T00:00:45.117Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.750 34.536 1504.3267 01:02:31.01M 2015-10-01T00:00:45.322Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.750 34.535 1504.3259 01:02:31.21M 2015-10-01T00:00:45.522Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.749 34.535 1504.3253 01:02:31.41M 2015-10-01T00:00:45.727Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.749 34.535 1504.3256 01:02:31.61M 2015-10-01T00:00:45.932Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.749 34.535 1504.3246 01:02:31.81M 2015-10-01T00:00:46.132Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.749 34.535 1504.3242 01:02:32.03M 2015-10-01T00:00:46.352Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.749 34.535 1504.3237 01:02:32.23M 2015-10-01T00:00:46.537Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.749 34.535 1504.3232 01:02:32.44M 2015-10-01T00:00:46.742Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.749 34.535 1504.3223 01:02:32.62M 2015-10-01T00:00:46.947Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.749 34.535 1504.3215 01:02:32.82M 2015-10-01T00:00:47.147Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.749 34.536 1504.3207 01:02:33.04M 2015-10-01T00:00:47.352Z|I-OCEAN7-304-XXXX| 23.71 14.312 41.749 34.536 1504.3210 01:02:33.24M 2015-10-01T00:00:47.552Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.749 34.536 1504.3202 01:02:33.44M 2015-10-01T00:00:47.778Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.749 34.536 1504.3206 01:02:33.64M 2015-10-01T00:00:47.957Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.749 34.536 1504.3220 01:02:33.84M 2015-10-01T00:00:48.162Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.750 34.537 1504.3228 01:02:34.05M 2015-10-01T00:00:48.367Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.750 34.537 1504.3224 01:02:34.25M 2015-10-01T00:00:48.567Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.746 34.533 1504.3182 01:02:34.45M 2015-10-01T00:00:48.772Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.745 34.532 1504.3173 01:02:34.65M 2015-10-01T00:00:48.972Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.746 34.533 1504.3175 01:02:34.85M 2015-10-01T00:00:49.177Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.746 34.533 1504.3186 01:02:35.07M 2015-10-01T00:00:49.382Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.748 34.534 1504.3198 01:02:35.27M 2015-10-01T00:00:49.582Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.750 34.536 1504.3223 01:02:35.47M 2015-10-01T00:00:49.787Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.749 34.536 1504.3217 01:02:35.67M 2015-10-01T00:00:49.987Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.749 34.535 1504.3221 01:02:35.86M 2015-10-01T00:00:50.192Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.749 34.535 1504.3221 01:02:36.08M 2015-10-01T00:00:50.397Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.752 34.537 1504.3259 01:02:36.28M 2015-10-01T00:00:50.597Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.752 34.538 1504.3274 01:02:36.48M 2015-10-01T00:00:50.822Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.762 34.548 1504.3347 01:02:36.68M 2015-10-01T00:00:51.018Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.763 34.549 1504.3363 01:02:36.90M 2015-10-01T00:00:51.207Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.764 34.549 1504.3375 01:02:37.10M 2015-10-01T00:00:51.412Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.764 34.549 1504.3383 01:02:37.30M 2015-10-01T00:00:51.612Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.757 34.543 1504.3313 01:02:37.50M 2015-10-01T00:00:51.817Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.756 34.542 1504.3293 01:02:37.70M 2015-10-01T00:00:52.022Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.755 34.541 1504.3279 01:02:37.89M 2015-10-01T00:00:52.223Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.753 34.540 1504.3241 01:02:38.12M 2015-10-01T00:00:52.427Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.752 34.539 1504.3221 01:02:38.31M 2015-10-01T00:00:52.632Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.749 34.536 1504.3199 01:02:38.51M 2015-10-01T00:00:52.832Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.749 34.536 1504.3195 01:02:38.71M 2015-10-01T00:00:53.037Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.748 34.535 1504.3192 01:02:38.91M 2015-10-01T00:00:53.237Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.748 34.535 1504.3185 01:02:39.13M 2015-10-01T00:00:53.442Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.747 34.534 1504.3180 01:02:39.33M 2015-10-01T00:00:53.647Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.752 34.539 1504.3240 01:02:39.53M 2015-10-01T00:00:53.847Z|I-OCEAN7-304-XXXX| 23.69 14.312 41.753 34.540 1504.3252 01:02:39.73M 2015-10-01T00:00:54.052Z|I-OCEAN7-304-XXXX| 23.69 14.312 41.751 34.538 1504.3225 01:02:39.93M 2015-10-01T00:00:54.252Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.750 34.537 1504.3209 01:02:40.14M 2015-10-01T00:00:54.457Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.749 34.536 1504.3203 01:02:40.34M 2015-10-01T00:00:54.662Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.748 34.535 1504.3191 01:02:40.54M 2015-10-01T00:00:54.862Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.746 34.534 1504.3171 01:02:40.74M 2015-10-01T00:00:55.067Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.745 34.533 1504.3157 01:02:40.94M 2015-10-01T00:00:55.282Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.743 34.531 1504.3142 01:02:41.16M 2015-10-01T00:00:55.472Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.743 34.531 1504.3148 01:02:41.37M 2015-10-01T00:00:55.672Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.744 34.531 1504.3160 01:02:41.56M 2015-10-01T00:00:55.877Z|I-OCEAN7-304-XXXX| 23.70 14.312 41.744 34.532 1504.3159 01:02:41.75M 2015-10-01T00:00:56.082Z|I-OCEAN7-304-XXXX| 23.72 14.313 41.745 34.532 1504.3175 01:02:41.95M 2015-10-01T00:00:56.282Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.746 34.533 1504.3180 01:02:42.17M 2015-10-01T00:00:56.487Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.747 34.533 1504.3199 01:02:42.37M 2015-10-01T00:00:56.692Z|I-OCEAN7-304-XXXX| 23.73 14.313 41.747 34.534 1504.3213 01:02:42.57M 2015-10-01T00:00:56.892Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.748 34.534 1504.3223 01:02:42.77M 2015-10-01T00:00:57.097Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.754 34.540 1504.3303 01:02:42.97M 2015-10-01T00:00:57.297Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.755 34.540 1504.3308 01:02:43.19M 2015-10-01T00:00:57.504Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.756 34.541 1504.3311 01:02:43.39M 2015-10-01T00:00:57.707Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.757 34.543 1504.3324 01:02:43.59M 2015-10-01T00:00:57.907Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.753 34.539 1504.3282 01:02:43.79M 2015-10-01T00:00:58.112Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.539 1504.3269 01:02:44.01M 2015-10-01T00:00:58.313Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.745 34.531 1504.3185 01:02:44.20M 2015-10-01T00:00:58.512Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.748 34.534 1504.3209 01:02:44.40M 2015-10-01T00:00:58.717Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.748 34.535 1504.3212 01:02:44.60M 2015-10-01T00:00:58.922Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.748 34.535 1504.3217 01:02:44.80M 2015-10-01T00:00:59.127Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.748 34.535 1504.3208 01:02:45.02M 2015-10-01T00:00:59.327Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.748 34.535 1504.3199 01:02:45.22M 2015-10-01T00:00:59.532Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.749 34.536 1504.3203 01:02:45.41M 2015-10-01T00:00:59.752Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.749 34.536 1504.3212 01:02:45.62M 2015-10-01T00:00:59.938Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.749 34.536 1504.3203 01:02:45.83M