2021-11-10T23:31:03.912Z|I-OCEAN7-304-1214551|  26.00  13.333  39.304  33.121 1499.4930     0.0    0.00 05:11:59.38M
2021-11-10T23:31:08.962Z|I-OCEAN7-304-1214551|  26.00  13.333  39.305  33.122 1499.4935     0.0    0.00 05:12:04.43M
2021-11-10T23:31:14.017Z|I-OCEAN7-304-1214551|  25.98  13.333  39.304  33.121 1499.4929     0.0    0.00 05:12:09.49M
2021-11-10T23:31:19.122Z|I-OCEAN7-304-1214551|  25.95  13.333  39.304  33.121 1499.4921     0.0    0.00 05:12:14.54M
2021-11-10T23:31:24.128Z|I-OCEAN7-304-1214551|  25.95  13.333  39.304  33.121 1499.4922     0.0    0.00 05:12:19.64M
2021-11-10T23:31:29.183Z|I-OCEAN7-304-1214551|  25.94  13.333  39.304  33.121 1499.4927     0.0    0.00 05:12:24.65M
2021-11-10T23:31:34.238Z|I-OCEAN7-304-1214551|  25.94  13.333  39.313  33.129 1499.5029     0.0    0.00 05:12:29.70M
2021-11-10T23:31:39.293Z|I-OCEAN7-304-1214551|  25.95  13.333  39.315  33.131 1499.5049     0.0    0.00 05:12:34.76M
2021-11-10T23:31:44.348Z|I-OCEAN7-304-1214551|  25.94  13.333  39.316  33.132 1499.5055     0.0    0.00 05:12:39.81M
2021-11-10T23:31:49.404Z|I-OCEAN7-304-1214551|  25.91  13.332  39.318  33.134 1499.5062     0.0    0.00 05:12:44.86M
2021-11-10T23:31:54.454Z|I-OCEAN7-304-1214551|  25.91  13.332  39.320  33.136 1499.5076     0.0    0.00 05:12:49.92M
2021-11-10T23:31:59.509Z|I-OCEAN7-304-1214551|  25.91  13.332  39.321  33.138 1499.5099     0.0    0.00 05:12:54.97M