2021-11-10T22:39:00.211Z|I-OCEAN7-304-1214551|  26.30  13.333  38.832  32.677 1498.9769     0.0    0.00 04:19:55.54M
2021-11-10T22:39:05.267Z|I-OCEAN7-304-1214551|  26.30  13.333  38.831  32.676 1498.9749     0.0    0.00 04:20:00.59M
2021-11-10T22:39:10.322Z|I-OCEAN7-304-1214551|  26.30  13.333  38.829  32.675 1498.9720     0.0    0.00 04:20:05.64M
2021-11-10T22:39:15.377Z|I-OCEAN7-304-1214551|  26.28  13.333  38.827  32.673 1498.9690     0.0    0.00 04:20:10.70M
2021-11-10T22:39:20.432Z|I-OCEAN7-304-1214551|  26.28  13.332  38.825  32.671 1498.9657     0.0    0.00 04:20:15.75M
2021-11-10T22:39:25.487Z|I-OCEAN7-304-1214551|  26.31  13.332  38.782  32.632 1498.9192     0.0    0.00 04:20:20.80M
2021-11-10T22:39:30.538Z|I-OCEAN7-304-1214551|  26.19  13.332  38.790  32.639 1498.9243     0.0    0.00 04:20:25.86M
2021-11-10T22:39:35.598Z|I-OCEAN7-304-1214551|  26.29  13.332  38.833  32.679 1498.9731     0.0    0.00 04:20:30.91M
2021-11-10T22:39:40.648Z|I-OCEAN7-304-1214551|  26.35  13.331  38.809  32.657 1498.9467     0.0    0.00 04:20:35.97M
2021-11-10T22:39:45.708Z|I-OCEAN7-304-1214551|  26.35  13.331  38.782  32.632 1498.9175     0.0    0.00 04:20:41.04M
2021-11-10T22:39:50.763Z|I-OCEAN7-304-1214551|  26.31  13.331  38.774  32.624 1498.9073     0.0    0.00 04:20:46.10M
2021-11-10T22:39:55.814Z|I-OCEAN7-304-1214551|  26.35  13.331  38.790  32.640 1498.9264     0.0    0.00 04:20:51.15M