2021-11-10T21:51:04.175Z|I-OCEAN7-304-1214551|  26.47  13.334  38.080  31.972 1498.1489     0.0    0.00 03:31:59.38M
2021-11-10T21:51:09.226Z|I-OCEAN7-304-1214551|  26.44  13.334  38.181  32.067 1498.2601     0.0    0.00 03:32:04.43M
2021-11-10T21:51:14.281Z|I-OCEAN7-304-1214551|  26.45  13.334  38.235  32.118 1498.3209     0.0    0.00 03:32:09.49M
2021-11-10T21:51:19.336Z|I-OCEAN7-304-1214551|  26.51  13.334  38.297  32.175 1498.3901     0.0    0.00 03:32:14.54M
2021-11-10T21:51:24.386Z|I-OCEAN7-304-1214551|  26.53  13.334  38.325  32.201 1498.4209     0.0    0.00 03:32:19.59M
2021-11-10T21:51:29.447Z|I-OCEAN7-304-1214551|  26.45  13.334  38.333  32.209 1498.4281     0.0    0.00 03:32:24.65M
2021-11-10T21:51:34.502Z|I-OCEAN7-304-1214551|  26.46  13.334  38.392  32.265 1498.4944     0.0    0.00 03:32:29.70M
2021-11-10T21:51:39.552Z|I-OCEAN7-304-1214551|  26.46  13.334  38.428  32.298 1498.5336     0.0    0.00 03:32:34.76M
2021-11-10T21:51:44.612Z|I-OCEAN7-304-1214551|  26.46  13.334  38.456  32.324 1498.5643     0.0    0.00 03:32:39.81M
2021-11-10T21:51:49.662Z|I-OCEAN7-304-1214551|  26.51  13.334  38.467  32.334 1498.5769     0.0    0.00 03:32:44.86M
2021-11-10T21:51:54.718Z|I-OCEAN7-304-1214551|  26.47  13.334  38.468  32.336 1498.5782     0.0    0.00 03:32:49.92M
2021-11-10T21:51:59.773Z|I-OCEAN7-304-1214551|  26.43  13.334  38.378  32.251 1498.4777     0.0    0.00 03:32:54.97M