2021-11-10T21:49:02.860Z|I-OCEAN7-304-1214551|  26.51  13.334  37.963  31.863 1498.0232     0.0    0.00 03:29:58.07M
2021-11-10T21:49:07.915Z|I-OCEAN7-304-1214551|  26.51  13.335  37.962  31.862 1498.0219     0.0    0.00 03:30:03.12M
2021-11-10T21:49:12.971Z|I-OCEAN7-304-1214551|  26.51  13.335  37.961  31.861 1498.0212     0.0    0.00 03:30:08.18M
2021-11-10T21:49:18.026Z|I-OCEAN7-304-1214551|  26.50  13.335  37.961  31.861 1498.0211     0.0    0.00 03:30:13.23M
2021-11-10T21:49:23.081Z|I-OCEAN7-304-1214551|  26.47  13.335  37.962  31.862 1498.0214     0.0    0.00 03:30:18.29M
2021-11-10T21:49:28.136Z|I-OCEAN7-304-1214551|  26.47  13.334  37.963  31.863 1498.0215     0.0    0.00 03:30:23.34M
2021-11-10T21:49:33.191Z|I-OCEAN7-304-1214551|  26.47  13.334  37.963  31.863 1498.0215     0.0    0.00 03:30:28.39M
2021-11-10T21:49:38.247Z|I-OCEAN7-304-1214551|  26.55  13.334  37.955  31.856 1498.0139     0.0    0.00 03:30:33.45M
2021-11-10T21:49:43.302Z|I-OCEAN7-304-1214551|  26.45  13.334  37.882  31.787 1497.9310     0.0    0.00 03:30:38.50M
2021-11-10T21:49:48.352Z|I-OCEAN7-304-1214551|  26.50  13.334  37.846  31.754 1497.8926     0.0    0.00 03:30:43.56M
2021-11-10T21:49:53.407Z|I-OCEAN7-304-1214551|  26.51  13.334  37.835  31.744 1497.8809     0.0    0.00 03:30:48.61M
2021-11-10T21:49:58.468Z|I-OCEAN7-304-1214551|  26.48  13.334  37.833  31.742 1497.8788     0.0    0.00 03:30:53.66M