2021-11-10T20:52:00.931Z|I-OCEAN7-304-1214551|  26.34  13.337  38.679  32.531 1498.8160     0.0    0.00 02:32:56.00M
2021-11-10T20:52:05.986Z|I-OCEAN7-304-1214551|  26.34  13.337  38.678  32.530 1498.8152     0.0    0.00 02:33:01.05M
2021-11-10T20:52:11.041Z|I-OCEAN7-304-1214551|  26.35  13.337  38.713  32.563 1498.8549     0.0    0.00 02:33:06.11M
2021-11-10T20:52:16.097Z|I-OCEAN7-304-1214551|  26.35  13.337  38.713  32.562 1498.8552     0.0    0.00 02:33:11.16M
2021-11-10T20:52:21.152Z|I-OCEAN7-304-1214551|  26.36  13.337  38.713  32.562 1498.8553     0.0    0.00 02:33:16.21M
2021-11-10T20:52:26.207Z|I-OCEAN7-304-1214551|  26.36  13.337  38.712  32.562 1498.8547     0.0    0.00 02:33:21.27M
2021-11-10T20:52:31.262Z|I-OCEAN7-304-1214551|  26.36  13.338  38.700  32.550 1498.8414     0.0    0.00 02:33:26.32M
2021-11-10T20:52:36.312Z|I-OCEAN7-304-1214551|  26.36  13.338  38.698  32.548 1498.8390     0.0    0.00 02:33:31.38M
2021-11-10T20:52:41.372Z|I-OCEAN7-304-1214551|  26.40  13.338  38.696  32.546 1498.8370     0.0    0.00 02:33:36.43M
2021-11-10T20:52:46.428Z|I-OCEAN7-304-1214551|  26.45  13.338  38.693  32.543 1498.8353     0.0    0.00 02:33:41.48M
2021-11-10T20:52:51.483Z|I-OCEAN7-304-1214551|  26.31  13.338  38.690  32.540 1498.8297     0.0    0.00 02:33:46.54M
2021-11-10T20:52:56.538Z|I-OCEAN7-304-1214551|  26.41  13.338  38.681  32.532 1498.8223     0.0    0.00 02:33:51.59M