2021-11-10T20:09:03.106Z|I-OCEAN7-304-1214551|  26.03  13.336  38.442  32.310 1498.5483     0.0    0.00 01:49:58.07M
2021-11-10T20:09:08.161Z|I-OCEAN7-304-1214551|  25.99  13.336  38.442  32.310 1498.5466     0.0    0.00 01:50:03.12M
2021-11-10T20:09:13.217Z|I-OCEAN7-304-1214551|  25.99  13.336  38.442  32.309 1498.5458     0.0    0.00 01:50:08.18M
2021-11-10T20:09:18.272Z|I-OCEAN7-304-1214551|  26.05  13.336  38.441  32.309 1498.5454     0.0    0.00 01:50:13.23M
2021-11-10T20:09:23.322Z|I-OCEAN7-304-1214551|  26.05  13.336  38.440  32.308 1498.5446     0.0    0.00 01:50:18.28M
2021-11-10T20:09:28.382Z|I-OCEAN7-304-1214551|  26.05  13.336  38.440  32.308 1498.5436     0.0    0.00 01:50:23.34M
2021-11-10T20:09:33.438Z|I-OCEAN7-304-1214551|  26.05  13.335  38.439  32.307 1498.5424     0.0    0.00 01:50:28.39M
2021-11-10T20:09:38.488Z|I-OCEAN7-304-1214551|  25.99  13.336  38.438  32.306 1498.5405     0.0    0.00 01:50:33.45M
2021-11-10T20:09:43.543Z|I-OCEAN7-304-1214551|  26.03  13.336  38.437  32.306 1498.5411     0.0    0.00 01:50:38.50M
2021-11-10T20:09:48.603Z|I-OCEAN7-304-1214551|  26.05  13.336  38.437  32.305 1498.5411     0.0    0.00 01:50:43.55M
2021-11-10T20:09:53.653Z|I-OCEAN7-304-1214551|  26.06  13.336  38.437  32.305 1498.5408     0.0    0.00 01:50:48.61M
2021-11-10T20:09:58.709Z|I-OCEAN7-304-1214551|  25.97  13.336  38.436  32.304 1498.5391     0.0    0.00 01:50:53.66M