2021-11-10T19:52:02.087Z|I-OCEAN7-304-1214551| 25.92 13.340 38.202 32.082 1498.2909 0.0 0.00 01:32:57.03M 2021-11-10T19:52:07.142Z|I-OCEAN7-304-1214551| 25.92 13.341 38.201 32.080 1498.2898 0.0 0.00 01:33:02.06M 2021-11-10T19:52:12.198Z|I-OCEAN7-304-1214551| 25.93 13.341 38.184 32.065 1498.2716 0.0 0.00 01:33:07.12M 2021-11-10T19:52:17.253Z|I-OCEAN7-304-1214551| 25.93 13.340 38.186 32.066 1498.2728 0.0 0.00 01:33:12.17M 2021-11-10T19:52:22.303Z|I-OCEAN7-304-1214551| 25.89 13.340 38.187 32.067 1498.2732 0.0 0.00 01:33:17.22M 2021-11-10T19:52:27.363Z|I-OCEAN7-304-1214551| 25.89 13.341 38.188 32.068 1498.2747 0.0 0.00 01:33:22.28M 2021-11-10T19:52:32.414Z|I-OCEAN7-304-1214551| 25.87 13.341 38.188 32.068 1498.2755 0.0 0.00 01:33:27.33M 2021-11-10T19:52:37.469Z|I-OCEAN7-304-1214551| 25.89 13.341 38.189 32.068 1498.2770 0.0 0.00 01:33:32.38M 2021-11-10T19:52:42.524Z|I-OCEAN7-304-1214551| 25.88 13.341 38.189 32.069 1498.2778 0.0 0.00 01:33:37.44M 2021-11-10T19:52:47.579Z|I-OCEAN7-304-1214551| 25.93 13.342 38.190 32.069 1498.2804 0.0 0.00 01:33:42.49M 2021-11-10T19:52:52.634Z|I-OCEAN7-304-1214551| 25.89 13.342 38.191 32.070 1498.2809 0.0 0.00 01:33:47.54M 2021-11-10T19:52:57.690Z|I-OCEAN7-304-1214551| 25.87 13.342 38.191 32.070 1498.2803 0.0 0.00 01:33:52.60M