2021-11-10T18:57:01.456Z|I-OCEAN7-304-1214551|  25.24  13.341  38.334  32.205 1498.4261     0.0    0.00 00:37:56.25M
2021-11-10T18:57:06.511Z|I-OCEAN7-304-1214551|  25.30  13.341  38.333  32.204 1498.4259     0.0    0.00 00:38:01.30M
2021-11-10T18:57:11.567Z|I-OCEAN7-304-1214551|  25.25  13.341  38.332  32.203 1498.4241     0.0    0.00 00:38:06.35M
2021-11-10T18:57:16.622Z|I-OCEAN7-304-1214551|  25.30  13.341  38.320  32.192 1498.4114     0.0    0.00 00:38:11.41M
2021-11-10T18:57:21.677Z|I-OCEAN7-304-1214551|  25.30  13.340  38.320  32.192 1498.4105     0.0    0.00 00:38:16.46M
2021-11-10T18:57:26.727Z|I-OCEAN7-304-1214551|  25.41  13.340  38.319  32.191 1498.4111     0.0    0.00 00:38:21.51M
2021-11-10T18:57:31.788Z|I-OCEAN7-304-1214551|  25.41  13.340  38.319  32.191 1498.4102     0.0    0.00 00:38:26.57M
2021-11-10T18:57:36.838Z|I-OCEAN7-304-1214551|  25.39  13.340  38.347  32.218 1498.4402     0.0    0.00 00:38:31.62M
2021-11-10T18:57:41.893Z|I-OCEAN7-304-1214551|  25.39  13.340  38.347  32.218 1498.4401     0.0    0.00 00:38:36.67M
2021-11-10T18:57:46.948Z|I-OCEAN7-304-1214551|  25.35  13.339  38.811  32.653 1498.9519     0.0    0.00 00:38:41.73M
2021-11-10T18:57:52.003Z|I-OCEAN7-304-1214551|  25.37  13.339  39.078  32.903 1499.2476     0.0    0.00 00:38:46.78M
2021-11-10T18:57:57.054Z|I-OCEAN7-304-1214551|  25.37  13.339  39.200  33.018 1499.3822     0.0    0.00 00:38:51.84M