2021-11-10T18:18:01.201Z|I-OCEAN7-304-1214551|  24.98  13.340  38.290  32.164 1498.3730     0.0    0.00 23:58:55.88M
2021-11-10T18:18:06.256Z|I-OCEAN7-304-1214551|  25.01  13.341  38.290  32.164 1498.3732     0.0    0.00 23:59:00.93M
2021-11-10T18:18:11.306Z|I-OCEAN7-304-1214551|  24.95  13.341  38.277  32.152 1498.3585     0.0    0.00 23:59:06.00M
2021-11-10T18:18:16.362Z|I-OCEAN7-304-1214551|  24.98  13.341  38.276  32.150 1498.3584     0.0    0.00 23:59:11.06M
2021-11-10T18:18:21.422Z|I-OCEAN7-304-1214551|  24.98  13.341  38.275  32.149 1498.3574     0.0    0.00 23:59:16.11M
2021-11-10T18:18:26.472Z|I-OCEAN7-304-1214551|  24.90  13.341  38.278  32.152 1498.3589     0.0    0.00 23:59:21.17M
2021-11-10T18:18:31.527Z|I-OCEAN7-304-1214551|  24.96  13.341  38.332  32.203 1498.4194     0.0    0.00 23:59:26.22M
2021-11-10T18:18:36.583Z|I-OCEAN7-304-1214551|  24.97  13.341  38.353  32.223 1498.4432     0.0    0.00 23:59:31.27M
2021-11-10T18:18:41.633Z|I-OCEAN7-304-1214551|  24.93  13.341  38.361  32.230 1498.4526     0.0    0.00 23:59:36.33M
2021-11-10T18:18:46.688Z|I-OCEAN7-304-1214551|  24.93  13.342  38.363  32.231 1498.4552     0.0    0.00 23:59:41.38M
2021-11-10T18:18:51.793Z|I-OCEAN7-304-1214551|  24.93  13.342  38.364  32.232 1498.4573     0.0    0.00 23:59:46.43M
2021-11-10T18:18:56.798Z|I-OCEAN7-304-1214551|  24.94  13.342  38.378  32.245 1498.4725     0.0    0.00 23:59:51.53M