2021-11-10T18:12:02.325Z|I-OCEAN7-304-1214551|  24.82  13.342  38.556  32.412 1498.6669     0.0    0.00 23:52:57.01M
2021-11-10T18:12:07.380Z|I-OCEAN7-304-1214551|  24.91  13.342  38.703  32.549 1498.8311     0.0    0.00 23:53:02.06M
2021-11-10T18:12:12.435Z|I-OCEAN7-304-1214551|  24.91  13.342  38.738  32.582 1498.8698     0.0    0.00 23:53:07.11M
2021-11-10T18:12:17.491Z|I-OCEAN7-304-1214551|  24.93  13.342  38.737  32.581 1498.8698     0.0    0.00 23:53:12.17M
2021-11-10T18:12:22.546Z|I-OCEAN7-304-1214551|  24.93  13.342  38.676  32.523 1498.8025     0.0    0.00 23:53:17.22M
2021-11-10T18:12:27.601Z|I-OCEAN7-304-1214551|  24.93  13.342  38.616  32.468 1498.7365     0.0    0.00 23:53:22.27M
2021-11-10T18:12:32.651Z|I-OCEAN7-304-1214551|  24.92  13.342  38.577  32.431 1498.6931     0.0    0.00 23:53:27.33M
2021-11-10T18:12:37.712Z|I-OCEAN7-304-1214551|  24.90  13.342  38.552  32.407 1498.6644     0.0    0.00 23:53:32.38M
2021-11-10T18:12:42.767Z|I-OCEAN7-304-1214551|  24.93  13.342  38.644  32.494 1498.7664     0.0    0.00 23:53:37.44M
2021-11-10T18:12:47.817Z|I-OCEAN7-304-1214551|  24.92  13.342  38.620  32.471 1498.7399     0.0    0.00 23:53:42.49M
2021-11-10T18:12:52.872Z|I-OCEAN7-304-1214551|  24.83  13.342  38.690  32.537 1498.8163     0.0    0.00 23:53:47.54M
2021-11-10T18:12:57.927Z|I-OCEAN7-304-1214551|  24.89  13.342  38.690  32.537 1498.8169     0.0    0.00 23:53:52.60M