2021-11-10T17:46:00.465Z|I-OCEAN7-304-1214551| 24.77 13.347 38.551 32.402 1498.6731 0.0 0.00 23:26:55.10M 2021-11-10T17:46:05.515Z|I-OCEAN7-304-1214551| 24.76 13.347 38.552 32.403 1498.6732 0.0 0.00 23:27:00.14M 2021-11-10T17:46:10.576Z|I-OCEAN7-304-1214551| 24.76 13.347 38.552 32.404 1498.6736 0.0 0.00 23:27:05.19M 2021-11-10T17:46:15.631Z|I-OCEAN7-304-1214551| 24.69 13.347 38.552 32.404 1498.6721 0.0 0.00 23:27:10.24M 2021-11-10T17:46:20.686Z|I-OCEAN7-304-1214551| 24.69 13.346 38.557 32.409 1498.6763 0.0 0.00 23:27:15.30M 2021-11-10T17:46:25.741Z|I-OCEAN7-304-1214551| 24.70 13.346 38.557 32.410 1498.6757 0.0 0.00 23:27:20.35M 2021-11-10T17:46:30.792Z|I-OCEAN7-304-1214551| 24.76 13.346 38.528 32.382 1498.6439 0.0 0.00 23:27:25.41M 2021-11-10T17:46:35.847Z|I-OCEAN7-304-1214551| 24.76 13.346 38.499 32.355 1498.6122 0.0 0.00 23:27:30.46M 2021-11-10T17:46:40.902Z|I-OCEAN7-304-1214551| 24.71 13.346 38.488 32.345 1498.5999 0.0 0.00 23:27:35.51M 2021-11-10T17:46:45.957Z|I-OCEAN7-304-1214551| 24.69 13.346 38.441 32.300 1498.5475 0.0 0.00 23:27:40.57M 2021-11-10T17:46:51.012Z|I-OCEAN7-304-1214551| 24.69 13.346 38.441 32.300 1498.5483 0.0 0.00 23:27:45.62M 2021-11-10T17:46:56.068Z|I-OCEAN7-304-1214551| 24.69 13.347 38.433 32.292 1498.5398 0.0 0.00 23:27:50.67M