2021-11-10T17:28:02.840Z|I-OCEAN7-304-1214551|  24.54  13.352  39.062  32.877 1499.2454     0.0    0.00 23:08:58.41M
2021-11-10T17:28:07.895Z|I-OCEAN7-304-1214551|  24.54  13.352  39.062  32.877 1499.2468     0.0    0.00 23:09:03.46M
2021-11-10T17:28:12.951Z|I-OCEAN7-304-1214551|  24.55  13.353  39.063  32.878 1499.2482     0.0    0.00 23:09:08.52M
2021-11-10T17:28:18.006Z|I-OCEAN7-304-1214551|  24.57  13.353  39.051  32.866 1499.2355     0.0    0.00 23:09:13.57M
2021-11-10T17:28:23.061Z|I-OCEAN7-304-1214551|  24.45  13.353  39.051  32.866 1499.2343     0.0    0.00 23:09:18.62M
2021-11-10T17:28:28.116Z|I-OCEAN7-304-1214551|  24.51  13.353  39.077  32.891 1499.2645     0.0    0.00 23:09:23.68M
2021-11-10T17:28:33.172Z|I-OCEAN7-304-1214551|  24.53  13.354  39.086  32.899 1499.2756     0.0    0.00 23:09:28.73M
2021-11-10T17:28:38.227Z|I-OCEAN7-304-1214551|  24.59  13.354  39.123  32.934 1499.3182     0.0    0.00 23:09:33.79M
2021-11-10T17:28:43.277Z|I-OCEAN7-304-1214551|  24.57  13.354  39.160  32.968 1499.3583     0.0    0.00 23:09:38.84M
2021-11-10T17:28:48.332Z|I-OCEAN7-304-1214551|  24.57  13.354  39.187  32.993 1499.3882     0.0    0.00 23:09:43.89M
2021-11-10T17:28:53.387Z|I-OCEAN7-304-1214551|  24.49  13.354  39.187  32.994 1499.3872     0.0    0.00 23:09:48.95M
2021-11-10T17:28:58.443Z|I-OCEAN7-304-1214551|  24.53  13.353  39.188  32.994 1499.3878     0.0    0.00 23:09:54.02M