2021-11-10T17:26:01.530Z|I-OCEAN7-304-1214551|  24.49  13.351  38.993  32.814 1499.1660     0.0    0.00 23:06:57.11M
2021-11-10T17:26:06.585Z|I-OCEAN7-304-1214551|  24.49  13.351  38.993  32.814 1499.1652     0.0    0.00 23:07:02.16M
2021-11-10T17:26:11.645Z|I-OCEAN7-304-1214551|  24.49  13.351  38.993  32.814 1499.1654     0.0    0.00 23:07:07.21M
2021-11-10T17:26:16.695Z|I-OCEAN7-304-1214551|  24.46  13.351  39.002  32.822 1499.1746     0.0    0.00 23:07:12.27M
2021-11-10T17:26:21.751Z|I-OCEAN7-304-1214551|  24.54  13.351  39.019  32.838 1499.1951     0.0    0.00 23:07:17.32M
2021-11-10T17:26:26.806Z|I-OCEAN7-304-1214551|  24.50  13.351  39.035  32.853 1499.2117     0.0    0.00 23:07:22.37M
2021-11-10T17:26:31.861Z|I-OCEAN7-304-1214551|  24.55  13.351  39.050  32.867 1499.2291     0.0    0.00 23:07:27.43M
2021-11-10T17:26:36.916Z|I-OCEAN7-304-1214551|  24.50  13.350  39.052  32.869 1499.2297     0.0    0.00 23:07:32.48M
2021-11-10T17:26:41.971Z|I-OCEAN7-304-1214551|  24.49  13.350  39.091  32.907 1499.2722     0.0    0.00 23:07:37.53M
2021-11-10T17:26:47.022Z|I-OCEAN7-304-1214551|  24.49  13.349  39.112  32.927 1499.2937     0.0    0.00 23:07:42.59M
2021-11-10T17:26:52.077Z|I-OCEAN7-304-1214551|  24.46  13.349  39.112  32.927 1499.2935     0.0    0.00 23:07:47.64M
2021-11-10T17:26:57.132Z|I-OCEAN7-304-1214551|  24.46  13.349  39.121  32.935 1499.3032     0.0    0.00 23:07:52.69M