2021-11-10T17:20:02.659Z|I-OCEAN7-304-1214551| 24.45 13.361 39.294 33.087 1499.5222 0.0 0.00 23:00:58.23M 2021-11-10T17:20:07.709Z|I-OCEAN7-304-1214551| 24.46 13.361 39.295 33.088 1499.5228 0.0 0.00 23:01:03.27M 2021-11-10T17:20:12.769Z|I-OCEAN7-304-1214551| 24.46 13.361 39.295 33.089 1499.5231 0.0 0.00 23:01:08.32M 2021-11-10T17:20:17.819Z|I-OCEAN7-304-1214551| 24.49 13.361 39.295 33.089 1499.5232 0.0 0.00 23:01:13.37M 2021-11-10T17:20:22.875Z|I-OCEAN7-304-1214551| 24.43 13.361 39.295 33.089 1499.5214 0.0 0.00 23:01:18.43M 2021-11-10T17:20:27.935Z|I-OCEAN7-304-1214551| 24.39 13.360 39.282 33.077 1499.5067 0.0 0.00 23:01:23.48M 2021-11-10T17:20:32.985Z|I-OCEAN7-304-1214551| 24.44 13.360 39.280 33.075 1499.5044 0.0 0.00 23:01:28.54M 2021-11-10T17:20:38.040Z|I-OCEAN7-304-1214551| 24.43 13.360 39.277 33.072 1499.5001 0.0 0.00 23:01:33.59M 2021-11-10T17:20:43.095Z|I-OCEAN7-304-1214551| 24.48 13.360 39.273 33.069 1499.4962 0.0 0.00 23:01:38.64M 2021-11-10T17:20:48.151Z|I-OCEAN7-304-1214551| 24.41 13.359 39.250 33.048 1499.4686 0.0 0.00 23:01:43.70M 2021-11-10T17:20:53.201Z|I-OCEAN7-304-1214551| 24.40 13.359 39.198 32.999 1499.4100 0.0 0.00 23:01:48.75M 2021-11-10T17:20:58.261Z|I-OCEAN7-304-1214551| 24.45 13.358 39.149 32.954 1499.3553 0.0 0.00 23:01:53.80M