2021-11-10T17:07:04.259Z|I-OCEAN7-304-1214551| 24.40 13.368 38.442 32.283 1498.5950 0.0 0.00 22:47:59.78M 2021-11-10T17:07:09.309Z|I-OCEAN7-304-1214551| 24.34 13.368 38.443 32.284 1498.5956 0.0 0.00 22:48:04.82M 2021-11-10T17:07:14.364Z|I-OCEAN7-304-1214551| 24.34 13.368 38.447 32.288 1498.5996 0.0 0.00 22:48:09.88M 2021-11-10T17:07:19.420Z|I-OCEAN7-304-1214551| 24.34 13.368 38.447 32.288 1498.5995 0.0 0.00 22:48:14.93M 2021-11-10T17:07:24.475Z|I-OCEAN7-304-1214551| 24.34 13.368 38.447 32.288 1498.5994 0.0 0.00 22:48:20.00M 2021-11-10T17:07:29.530Z|I-OCEAN7-304-1214551| 24.35 13.368 38.451 32.292 1498.6040 0.0 0.00 22:48:25.06M 2021-11-10T17:07:34.585Z|I-OCEAN7-304-1214551| 24.27 13.368 38.861 32.676 1499.0553 0.0 0.00 22:48:30.11M 2021-11-10T17:07:39.636Z|I-OCEAN7-304-1214551| 24.37 13.367 39.054 32.857 1499.2697 0.0 0.00 22:48:35.16M 2021-11-10T17:07:44.696Z|I-OCEAN7-304-1214551| 24.32 13.367 39.155 32.951 1499.3790 0.0 0.00 22:48:40.22M 2021-11-10T17:07:49.746Z|I-OCEAN7-304-1214551| 24.39 13.367 39.202 32.996 1499.4320 0.0 0.00 22:48:45.27M 2021-11-10T17:07:54.801Z|I-OCEAN7-304-1214551| 24.30 13.366 39.236 33.028 1499.4668 0.0 0.00 22:48:50.33M 2021-11-10T17:07:59.856Z|I-OCEAN7-304-1214551| 24.32 13.366 39.257 33.049 1499.4901 0.0 0.00 22:48:55.38M