2021-11-10T16:53:00.141Z|I-OCEAN7-304-1214551|  24.14  13.375  38.377  32.217 1498.5345     0.0    0.00 22:33:55.63M
2021-11-10T16:53:05.202Z|I-OCEAN7-304-1214551|  24.15  13.375  38.376  32.216 1498.5343     0.0    0.00 22:34:00.68M
2021-11-10T16:53:10.252Z|I-OCEAN7-304-1214551|  24.18  13.375  38.369  32.209 1498.5266     0.0    0.00 22:34:05.73M
2021-11-10T16:53:15.307Z|I-OCEAN7-304-1214551|  24.25  13.375  38.368  32.208 1498.5271     0.0    0.00 22:34:10.78M
2021-11-10T16:53:20.362Z|I-OCEAN7-304-1214551|  24.25  13.375  38.367  32.207 1498.5264     0.0    0.00 22:34:15.84M
2021-11-10T16:53:25.418Z|I-OCEAN7-304-1214551|  24.26  13.375  38.357  32.198 1498.5157     0.0    0.00 22:34:20.89M
2021-11-10T16:53:30.473Z|I-OCEAN7-304-1214551|  24.22  13.375  38.356  32.197 1498.5135     0.0    0.00 22:34:25.95M
2021-11-10T16:53:35.528Z|I-OCEAN7-304-1214551|  24.29  13.375  38.354  32.195 1498.5128     0.0    0.00 22:34:31.02M
2021-11-10T16:53:40.578Z|I-OCEAN7-304-1214551|  24.21  13.374  38.353  32.195 1498.5088     0.0    0.00 22:34:36.07M
2021-11-10T16:53:45.633Z|I-OCEAN7-304-1214551|  24.19  13.374  38.352  32.194 1498.5066     0.0    0.00 22:34:41.13M
2021-11-10T16:53:50.689Z|I-OCEAN7-304-1214551|  24.18  13.374  38.350  32.192 1498.5050     0.0    0.00 22:34:46.18M
2021-11-10T16:53:55.744Z|I-OCEAN7-304-1214551|  24.22  13.374  38.349  32.191 1498.5044     0.0    0.00 22:34:51.24M