2021-11-10T16:34:02.866Z|I-OCEAN7-304-1214551|  24.14  13.379  38.089  31.944 1498.2272     0.0    0.00 22:14:58.31M
2021-11-10T16:34:07.921Z|I-OCEAN7-304-1214551|  24.13  13.379  38.095  31.950 1498.2345     0.0    0.00 22:15:03.36M
2021-11-10T16:34:12.976Z|I-OCEAN7-304-1214551|  24.13  13.379  38.097  31.951 1498.2354     0.0    0.00 22:15:08.42M
2021-11-10T16:34:18.032Z|I-OCEAN7-304-1214551|  24.12  13.379  38.098  31.952 1498.2365     0.0    0.00 22:15:13.47M
2021-11-10T16:34:23.087Z|I-OCEAN7-304-1214551|  24.12  13.379  38.099  31.954 1498.2373     0.0    0.00 22:15:18.52M
2021-11-10T16:34:28.137Z|I-OCEAN7-304-1214551|  24.11  13.378  38.100  31.955 1498.2380     0.0    0.00 22:15:23.58M
2021-11-10T16:34:33.192Z|I-OCEAN7-304-1214551|  24.08  13.378  38.101  31.956 1498.2389     0.0    0.00 22:15:28.63M
2021-11-10T16:34:38.253Z|I-OCEAN7-304-1214551|  24.12  13.378  38.103  31.957 1498.2407     0.0    0.00 22:15:33.68M
2021-11-10T16:34:43.303Z|I-OCEAN7-304-1214551|  24.06  13.378  38.111  31.965 1498.2490     0.0    0.00 22:15:38.74M
2021-11-10T16:34:48.358Z|I-OCEAN7-304-1214551|  24.07  13.378  38.112  31.966 1498.2507     0.0    0.00 22:15:43.79M
2021-11-10T16:34:53.413Z|I-OCEAN7-304-1214551|  24.06  13.379  38.114  31.968 1498.2526     0.0    0.00 22:15:48.85M
2021-11-10T16:34:58.469Z|I-OCEAN7-304-1214551|  24.10  13.379  38.115  31.969 1498.2559     0.0    0.00 22:15:53.90M