2021-11-10T16:06:04.752Z|I-OCEAN7-304-1214551|  23.88  13.382  38.011  31.869 1498.1450     0.0    0.00 21:47:00.13M
2021-11-10T16:06:09.802Z|I-OCEAN7-304-1214551|  23.89  13.382  38.011  31.869 1498.1442     0.0    0.00 21:47:05.18M
2021-11-10T16:06:14.863Z|I-OCEAN7-304-1214551|  23.91  13.382  38.006  31.864 1498.1387     0.0    0.00 21:47:10.23M
2021-11-10T16:06:19.918Z|I-OCEAN7-304-1214551|  23.91  13.382  38.005  31.864 1498.1377     0.0    0.00 21:47:15.29M
2021-11-10T16:06:24.968Z|I-OCEAN7-304-1214551|  23.98  13.381  38.005  31.863 1498.1377     0.0    0.00 21:47:20.35M
2021-11-10T16:06:30.028Z|I-OCEAN7-304-1214551|  23.98  13.381  38.004  31.863 1498.1372     0.0    0.00 21:47:25.40M
2021-11-10T16:06:35.079Z|I-OCEAN7-304-1214551|  23.89  13.382  38.035  31.891 1498.1697     0.0    0.00 21:47:30.45M
2021-11-10T16:06:40.134Z|I-OCEAN7-304-1214551|  23.89  13.382  38.102  31.954 1498.2438     0.0    0.00 21:47:35.51M
2021-11-10T16:06:45.189Z|I-OCEAN7-304-1214551|  23.90  13.382  38.102  31.954 1498.2448     0.0    0.00 21:47:40.56M
2021-11-10T16:06:50.244Z|I-OCEAN7-304-1214551|  23.87  13.382  38.103  31.954 1498.2446     0.0    0.00 21:47:45.61M
2021-11-10T16:06:55.300Z|I-OCEAN7-304-1214551|  23.92  13.382  38.103  31.955 1498.2463     0.0    0.00 21:47:50.67M