2021-11-10T14:54:04.092Z|I-OCEAN7-304-1214551|  23.72  13.376  38.053  31.913 1498.1740     0.0    0.00 20:34:58.30M
2021-11-10T14:54:09.152Z|I-OCEAN7-304-1214551|  23.72  13.376  38.053  31.913 1498.1740     0.0    0.00 20:35:03.35M
2021-11-10T14:54:14.203Z|I-OCEAN7-304-1214551|  23.72  13.376  38.067  31.926 1498.1893     0.0    0.00 20:35:08.41M
2021-11-10T14:54:19.258Z|I-OCEAN7-304-1214551|  23.72  13.376  38.069  31.928 1498.1914     0.0    0.00 20:35:13.46M
2021-11-10T14:54:24.313Z|I-OCEAN7-304-1214551|  23.71  13.376  38.071  31.930 1498.1934     0.0    0.00 20:35:18.51M
2021-11-10T14:54:29.368Z|I-OCEAN7-304-1214551|  23.79  13.376  38.087  31.945 1498.2114     0.0    0.00 20:35:23.57M
2021-11-10T14:54:34.424Z|I-OCEAN7-304-1214551|  23.72  13.375  38.123  31.979 1498.2504     0.0    0.00 20:35:28.62M
2021-11-10T14:54:39.479Z|I-OCEAN7-304-1214551|  23.72  13.375  38.132  31.988 1498.2592     0.0    0.00 20:35:33.68M
2021-11-10T14:54:44.534Z|I-OCEAN7-304-1214551|  23.70  13.375  38.133  31.988 1498.2589     0.0    0.00 20:35:38.73M
2021-11-10T14:54:49.584Z|I-OCEAN7-304-1214551|  23.78  13.375  38.129  31.986 1498.2563     0.0    0.00 20:35:43.78M
2021-11-10T14:54:54.640Z|I-OCEAN7-304-1214551|  23.73  13.375  38.128  31.984 1498.2537     0.0    0.00 20:35:48.84M
2021-11-10T14:54:59.695Z|I-OCEAN7-304-1214551|  23.73  13.375  38.106  31.964 1498.2301     0.0    0.00 20:35:53.89M