2021-11-10T14:47:04.568Z|I-OCEAN7-304-1214551|  23.71  13.375  38.399  32.237 1498.5538     0.0    0.00 20:27:58.75M
2021-11-10T14:47:09.618Z|I-OCEAN7-304-1214551|  23.71  13.375  38.372  32.211 1498.5236     0.0    0.00 20:28:03.80M
2021-11-10T14:47:14.673Z|I-OCEAN7-304-1214551|  23.74  13.376  38.361  32.201 1498.5126     0.0    0.00 20:28:08.85M
2021-11-10T14:47:19.728Z|I-OCEAN7-304-1214551|  23.70  13.376  38.345  32.186 1498.4949     0.0    0.00 20:28:13.91M
2021-11-10T14:47:24.784Z|I-OCEAN7-304-1214551|  23.70  13.376  38.330  32.172 1498.4777     0.0    0.00 20:28:18.96M
2021-11-10T14:47:29.839Z|I-OCEAN7-304-1214551|  23.69  13.376  38.328  32.170 1498.4753     0.0    0.00 20:28:24.04M
2021-11-10T14:47:34.894Z|I-OCEAN7-304-1214551|  23.71  13.376  38.307  32.151 1498.4534     0.0    0.00 20:28:29.09M
2021-11-10T14:47:39.944Z|I-OCEAN7-304-1214551|  23.75  13.375  38.289  32.134 1498.4335     0.0    0.00 20:28:34.14M
2021-11-10T14:47:45.000Z|I-OCEAN7-304-1214551|  23.77  13.375  38.288  32.133 1498.4315     0.0    0.00 20:28:39.19M
2021-11-10T14:47:50.060Z|I-OCEAN7-304-1214551|  23.78  13.375  38.286  32.132 1498.4293     0.0    0.00 20:28:44.25M
2021-11-10T14:47:55.110Z|I-OCEAN7-304-1214551|  23.85  13.375  38.281  32.127 1498.4247     0.0    0.00 20:28:49.31M