2021-11-10T14:24:04.663Z|I-OCEAN7-304-1214551|  23.82  13.370  38.162  32.019 1498.2815     0.0    0.00 20:04:58.79M
2021-11-10T14:24:09.723Z|I-OCEAN7-304-1214551|  23.82  13.370  38.162  32.019 1498.2819     0.0    0.00 20:05:03.85M
2021-11-10T14:24:14.779Z|I-OCEAN7-304-1214551|  23.81  13.370  38.702  32.524 1498.8778     0.0    0.00 20:05:08.90M
2021-11-10T14:24:19.829Z|I-OCEAN7-304-1214551|  23.75  13.370  38.974  32.779 1499.1776     0.0    0.00 20:05:13.96M
2021-11-10T14:24:24.884Z|I-OCEAN7-304-1214551|  23.84  13.370  39.074  32.873 1499.2899     0.0    0.00 20:05:19.03M
2021-11-10T14:24:29.944Z|I-OCEAN7-304-1214551|  23.76  13.371  39.073  32.872 1499.2882     0.0    0.00 20:05:24.08M
2021-11-10T14:24:35.000Z|I-OCEAN7-304-1214551|  23.84  13.371  38.964  32.770 1499.1693     0.0    0.00 20:05:29.14M
2021-11-10T14:24:40.050Z|I-OCEAN7-304-1214551|  23.93  13.371  38.836  32.649 1499.0288     0.0    0.00 20:05:34.19M
2021-11-10T14:24:45.105Z|I-OCEAN7-304-1214551|  23.78  13.371  38.718  32.539 1498.8967     0.0    0.00 20:05:39.25M
2021-11-10T14:24:50.160Z|I-OCEAN7-304-1214551|  23.78  13.371  38.610  32.438 1498.7781     0.0    0.00 20:05:44.30M
2021-11-10T14:24:55.216Z|I-OCEAN7-304-1214551|  23.78  13.372  38.526  32.358 1498.6858     0.0    0.00 20:05:49.35M