2021-11-10T14:00:04.112Z|I-OCEAN7-304-1214551|  23.97  13.367  38.660  32.488 1498.8273     0.0    0.00 19:40:58.20M
2021-11-10T14:00:09.167Z|I-OCEAN7-304-1214551|  23.98  13.368  38.867  32.682 1499.0574     0.0    0.00 19:41:03.25M
2021-11-10T14:00:14.223Z|I-OCEAN7-304-1214551|  23.88  13.368  38.846  32.662 1499.0332     0.0    0.00 19:41:08.31M
2021-11-10T14:00:19.273Z|I-OCEAN7-304-1214551|  23.90  13.368  38.788  32.607 1498.9689     0.0    0.00 19:41:13.36M
2021-11-10T14:00:24.328Z|I-OCEAN7-304-1214551|  23.93  13.368  38.725  32.548 1498.9003     0.0    0.00 19:41:18.41M
2021-11-10T14:00:29.383Z|I-OCEAN7-304-1214551|  23.93  13.368  38.671  32.497 1498.8409     0.0    0.00 19:41:23.47M
2021-11-10T14:00:34.439Z|I-OCEAN7-304-1214551|  23.93  13.368  38.605  32.436 1498.7681     0.0    0.00 19:41:28.52M
2021-11-10T14:00:39.494Z|I-OCEAN7-304-1214551|  23.98  13.368  38.560  32.393 1498.7185     0.0    0.00 19:41:33.58M
2021-11-10T14:00:44.549Z|I-OCEAN7-304-1214551|  23.91  13.368  38.523  32.359 1498.6775     0.0    0.00 19:41:38.63M
2021-11-10T14:00:49.604Z|I-OCEAN7-304-1214551|  23.91  13.368  38.486  32.324 1498.6359     0.0    0.00 19:41:43.68M
2021-11-10T14:00:54.660Z|I-OCEAN7-304-1214551|  23.98  13.368  38.458  32.298 1498.6072     0.0    0.00 19:41:48.74M
2021-11-10T14:00:59.710Z|I-OCEAN7-304-1214551|  23.93  13.369  38.431  32.273 1498.5769     0.0    0.00 19:41:53.79M