2021-11-10T13:55:00.836Z|I-OCEAN7-304-1214551|  24.00  13.368  38.092  31.957 1498.2026     0.0    0.00 19:35:54.90M
2021-11-10T13:55:05.887Z|I-OCEAN7-304-1214551|  24.00  13.367  38.129  31.991 1498.2419     0.0    0.00 19:35:59.95M
2021-11-10T13:55:10.947Z|I-OCEAN7-304-1214551|  24.00  13.368  38.128  31.991 1498.2418     0.0    0.00 19:36:05.03M
2021-11-10T13:55:15.997Z|I-OCEAN7-304-1214551|  23.92  13.368  38.128  31.990 1498.2400     0.0    0.00 19:36:10.08M
2021-11-10T13:55:21.052Z|I-OCEAN7-304-1214551|  23.96  13.368  38.128  31.990 1498.2405     0.0    0.00 19:36:15.13M
2021-11-10T13:55:26.108Z|I-OCEAN7-304-1214551|  24.09  13.368  38.127  31.989 1498.2423     0.0    0.00 19:36:20.19M
2021-11-10T13:55:31.163Z|I-OCEAN7-304-1214551|  23.99  13.368  38.125  31.987 1498.2391     0.0    0.00 19:36:25.24M
2021-11-10T13:55:36.213Z|I-OCEAN7-304-1214551|  24.05  13.368  38.124  31.986 1498.2385     0.0    0.00 19:36:30.29M
2021-11-10T13:55:41.268Z|I-OCEAN7-304-1214551|  23.97  13.368  38.122  31.985 1498.2351     0.0    0.00 19:36:35.35M
2021-11-10T13:55:46.329Z|I-OCEAN7-304-1214551|  23.95  13.368  38.120  31.983 1498.2324     0.0    0.00 19:36:40.40M
2021-11-10T13:55:51.379Z|I-OCEAN7-304-1214551|  23.97  13.368  38.097  31.961 1498.2078     0.0    0.00 19:36:45.46M
2021-11-10T13:55:56.434Z|I-OCEAN7-304-1214551|  23.93  13.368  38.095  31.959 1498.2043     0.0    0.00 19:36:50.51M