2021-11-10T13:31:00.275Z|I-OCEAN7-304-1214551|  24.34  13.366  38.312  32.163 1498.4460     0.0    0.00 19:11:54.30M
2021-11-10T13:31:05.331Z|I-OCEAN7-304-1214551|  24.26  13.366  38.278  32.131 1498.4075     0.0    0.00 19:11:59.36M
2021-11-10T13:31:10.386Z|I-OCEAN7-304-1214551|  24.26  13.366  38.277  32.131 1498.4073     0.0    0.00 19:12:04.41M
2021-11-10T13:31:15.441Z|I-OCEAN7-304-1214551|  24.25  13.366  38.276  32.129 1498.4059     0.0    0.00 19:12:09.46M
2021-11-10T13:31:20.491Z|I-OCEAN7-304-1214551|  24.23  13.367  38.293  32.145 1498.4242     0.0    0.00 19:12:14.52M
2021-11-10T13:31:25.546Z|I-OCEAN7-304-1214551|  24.23  13.367  38.293  32.145 1498.4247     0.0    0.00 19:12:19.57M
2021-11-10T13:31:30.602Z|I-OCEAN7-304-1214551|  24.23  13.367  38.292  32.144 1498.4246     0.0    0.00 19:12:24.62M
2021-11-10T13:31:35.657Z|I-OCEAN7-304-1214551|  24.20  13.367  38.291  32.143 1498.4231     0.0    0.00 19:12:29.68M
2021-11-10T13:31:40.712Z|I-OCEAN7-304-1214551|  24.25  13.367  38.291  32.143 1498.4237     0.0    0.00 19:12:34.73M
2021-11-10T13:31:45.767Z|I-OCEAN7-304-1214551|  24.26  13.367  38.285  32.137 1498.4169     0.0    0.00 19:12:39.79M
2021-11-10T13:31:50.823Z|I-OCEAN7-304-1214551|  24.26  13.367  38.272  32.125 1498.4041     0.0    0.00 19:12:44.84M
2021-11-10T13:31:55.878Z|I-OCEAN7-304-1214551|  24.17  13.367  38.271  32.124 1498.4014     0.0    0.00 19:12:49.89M